CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 19-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2022 |
19-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3666 |
1.3593 |
-0.0073 |
-0.5% |
1.3586 |
| High |
1.3686 |
1.3645 |
-0.0041 |
-0.3% |
1.3745 |
| Low |
1.3568 |
1.3584 |
0.0016 |
0.1% |
1.3528 |
| Close |
1.3593 |
1.3622 |
0.0029 |
0.2% |
1.3673 |
| Range |
0.0118 |
0.0061 |
-0.0057 |
-48.3% |
0.0217 |
| ATR |
0.0084 |
0.0083 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
146,010 |
94,325 |
-51,685 |
-35.4% |
449,217 |
|
| Daily Pivots for day following 19-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3800 |
1.3772 |
1.3656 |
|
| R3 |
1.3739 |
1.3711 |
1.3639 |
|
| R2 |
1.3678 |
1.3678 |
1.3633 |
|
| R1 |
1.3650 |
1.3650 |
1.3628 |
1.3664 |
| PP |
1.3617 |
1.3617 |
1.3617 |
1.3624 |
| S1 |
1.3589 |
1.3589 |
1.3616 |
1.3603 |
| S2 |
1.3556 |
1.3556 |
1.3611 |
|
| S3 |
1.3495 |
1.3528 |
1.3605 |
|
| S4 |
1.3434 |
1.3467 |
1.3588 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4300 |
1.4203 |
1.3792 |
|
| R3 |
1.4083 |
1.3986 |
1.3733 |
|
| R2 |
1.3866 |
1.3866 |
1.3713 |
|
| R1 |
1.3769 |
1.3769 |
1.3693 |
1.3818 |
| PP |
1.3649 |
1.3649 |
1.3649 |
1.3673 |
| S1 |
1.3552 |
1.3552 |
1.3653 |
1.3601 |
| S2 |
1.3432 |
1.3432 |
1.3633 |
|
| S3 |
1.3215 |
1.3335 |
1.3613 |
|
| S4 |
1.2998 |
1.3118 |
1.3554 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3745 |
1.3568 |
0.0177 |
1.3% |
0.0082 |
0.6% |
31% |
False |
False |
106,797 |
| 10 |
1.3745 |
1.3486 |
0.0259 |
1.9% |
0.0078 |
0.6% |
53% |
False |
False |
90,288 |
| 20 |
1.3745 |
1.3194 |
0.0551 |
4.0% |
0.0081 |
0.6% |
78% |
False |
False |
78,820 |
| 40 |
1.3745 |
1.3166 |
0.0579 |
4.3% |
0.0083 |
0.6% |
79% |
False |
False |
65,493 |
| 60 |
1.3826 |
1.3166 |
0.0660 |
4.8% |
0.0083 |
0.6% |
69% |
False |
False |
43,760 |
| 80 |
1.3826 |
1.3166 |
0.0660 |
4.8% |
0.0082 |
0.6% |
69% |
False |
False |
32,910 |
| 100 |
1.3917 |
1.3166 |
0.0751 |
5.5% |
0.0080 |
0.6% |
61% |
False |
False |
26,337 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3904 |
|
2.618 |
1.3805 |
|
1.618 |
1.3744 |
|
1.000 |
1.3706 |
|
0.618 |
1.3683 |
|
HIGH |
1.3645 |
|
0.618 |
1.3622 |
|
0.500 |
1.3615 |
|
0.382 |
1.3607 |
|
LOW |
1.3584 |
|
0.618 |
1.3546 |
|
1.000 |
1.3523 |
|
1.618 |
1.3485 |
|
2.618 |
1.3424 |
|
4.250 |
1.3325 |
|
|
| Fisher Pivots for day following 19-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3620 |
1.3654 |
| PP |
1.3617 |
1.3643 |
| S1 |
1.3615 |
1.3633 |
|