CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3531 |
1.3586 |
0.0055 |
0.4% |
1.3524 |
| High |
1.3599 |
1.3601 |
0.0002 |
0.0% |
1.3599 |
| Low |
1.3523 |
1.3528 |
0.0005 |
0.0% |
1.3426 |
| Close |
1.3593 |
1.3566 |
-0.0027 |
-0.2% |
1.3593 |
| Range |
0.0076 |
0.0073 |
-0.0003 |
-3.9% |
0.0173 |
| ATR |
0.0084 |
0.0083 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
62,269 |
69,128 |
6,859 |
11.0% |
365,697 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3784 |
1.3748 |
1.3606 |
|
| R3 |
1.3711 |
1.3675 |
1.3586 |
|
| R2 |
1.3638 |
1.3638 |
1.3579 |
|
| R1 |
1.3602 |
1.3602 |
1.3573 |
1.3584 |
| PP |
1.3565 |
1.3565 |
1.3565 |
1.3556 |
| S1 |
1.3529 |
1.3529 |
1.3559 |
1.3511 |
| S2 |
1.3492 |
1.3492 |
1.3553 |
|
| S3 |
1.3419 |
1.3456 |
1.3546 |
|
| S4 |
1.3346 |
1.3383 |
1.3526 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4058 |
1.3999 |
1.3688 |
|
| R3 |
1.3885 |
1.3826 |
1.3641 |
|
| R2 |
1.3712 |
1.3712 |
1.3625 |
|
| R1 |
1.3653 |
1.3653 |
1.3609 |
1.3683 |
| PP |
1.3539 |
1.3539 |
1.3539 |
1.3554 |
| S1 |
1.3480 |
1.3480 |
1.3577 |
1.3510 |
| S2 |
1.3366 |
1.3366 |
1.3561 |
|
| S3 |
1.3193 |
1.3307 |
1.3545 |
|
| S4 |
1.3020 |
1.3134 |
1.3498 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3601 |
1.3456 |
0.0145 |
1.1% |
0.0078 |
0.6% |
76% |
True |
False |
73,257 |
| 10 |
1.3601 |
1.3407 |
0.0194 |
1.4% |
0.0079 |
0.6% |
82% |
True |
False |
68,865 |
| 20 |
1.3601 |
1.3172 |
0.0429 |
3.2% |
0.0085 |
0.6% |
92% |
True |
False |
75,902 |
| 40 |
1.3601 |
1.3166 |
0.0435 |
3.2% |
0.0081 |
0.6% |
92% |
True |
False |
50,035 |
| 60 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0081 |
0.6% |
61% |
False |
False |
33,436 |
| 80 |
1.3826 |
1.3166 |
0.0660 |
4.9% |
0.0082 |
0.6% |
61% |
False |
False |
25,157 |
| 100 |
1.3917 |
1.3166 |
0.0751 |
5.5% |
0.0080 |
0.6% |
53% |
False |
False |
20,134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3911 |
|
2.618 |
1.3792 |
|
1.618 |
1.3719 |
|
1.000 |
1.3674 |
|
0.618 |
1.3646 |
|
HIGH |
1.3601 |
|
0.618 |
1.3573 |
|
0.500 |
1.3565 |
|
0.382 |
1.3556 |
|
LOW |
1.3528 |
|
0.618 |
1.3483 |
|
1.000 |
1.3455 |
|
1.618 |
1.3410 |
|
2.618 |
1.3337 |
|
4.250 |
1.3218 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3566 |
1.3559 |
| PP |
1.3565 |
1.3551 |
| S1 |
1.3565 |
1.3544 |
|