CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 1.3265 1.3223 -0.0042 -0.3% 1.3245
High 1.3275 1.3262 -0.0013 -0.1% 1.3295
Low 1.3213 1.3196 -0.0017 -0.1% 1.3166
Close 1.3224 1.3225 0.0001 0.0% 1.3262
Range 0.0062 0.0066 0.0004 6.5% 0.0129
ATR 0.0081 0.0080 -0.0001 -1.3% 0.0000
Volume 77,062 77,593 531 0.7% 458,213
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3426 1.3391 1.3261
R3 1.3360 1.3325 1.3243
R2 1.3294 1.3294 1.3237
R1 1.3259 1.3259 1.3231 1.3277
PP 1.3228 1.3228 1.3228 1.3236
S1 1.3193 1.3193 1.3219 1.3211
S2 1.3162 1.3162 1.3213
S3 1.3096 1.3127 1.3207
S4 1.3030 1.3061 1.3189
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1.3628 1.3574 1.3333
R3 1.3499 1.3445 1.3297
R2 1.3370 1.3370 1.3286
R1 1.3316 1.3316 1.3274 1.3343
PP 1.3241 1.3241 1.3241 1.3255
S1 1.3187 1.3187 1.3250 1.3214
S2 1.3112 1.3112 1.3238
S3 1.2983 1.3058 1.3227
S4 1.2854 1.2929 1.3191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3282 1.3166 0.0116 0.9% 0.0074 0.6% 51% False False 105,999
10 1.3360 1.3166 0.0194 1.5% 0.0076 0.6% 30% False False 62,863
20 1.3516 1.3166 0.0350 2.6% 0.0078 0.6% 17% False False 31,877
40 1.3826 1.3166 0.0660 5.0% 0.0079 0.6% 9% False False 16,055
60 1.3826 1.3166 0.0660 5.0% 0.0081 0.6% 9% False False 10,819
80 1.3917 1.3166 0.0751 5.7% 0.0079 0.6% 8% False False 8,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3543
2.618 1.3435
1.618 1.3369
1.000 1.3328
0.618 1.3303
HIGH 1.3262
0.618 1.3237
0.500 1.3229
0.382 1.3221
LOW 1.3196
0.618 1.3155
1.000 1.3130
1.618 1.3089
2.618 1.3023
4.250 1.2916
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 1.3229 1.3237
PP 1.3228 1.3233
S1 1.3226 1.3229

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols