CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3249 |
1.3206 |
-0.0043 |
-0.3% |
1.3335 |
| High |
1.3267 |
1.3227 |
-0.0040 |
-0.3% |
1.3375 |
| Low |
1.3166 |
1.3174 |
0.0008 |
0.1% |
1.3205 |
| Close |
1.3239 |
1.3213 |
-0.0026 |
-0.2% |
1.3236 |
| Range |
0.0101 |
0.0053 |
-0.0048 |
-47.5% |
0.0170 |
| ATR |
0.0083 |
0.0082 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
124,477 |
146,266 |
21,789 |
17.5% |
19,589 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3364 |
1.3341 |
1.3242 |
|
| R3 |
1.3311 |
1.3288 |
1.3228 |
|
| R2 |
1.3258 |
1.3258 |
1.3223 |
|
| R1 |
1.3235 |
1.3235 |
1.3218 |
1.3247 |
| PP |
1.3205 |
1.3205 |
1.3205 |
1.3210 |
| S1 |
1.3182 |
1.3182 |
1.3208 |
1.3194 |
| S2 |
1.3152 |
1.3152 |
1.3203 |
|
| S3 |
1.3099 |
1.3129 |
1.3198 |
|
| S4 |
1.3046 |
1.3076 |
1.3184 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3782 |
1.3679 |
1.3330 |
|
| R3 |
1.3612 |
1.3509 |
1.3283 |
|
| R2 |
1.3442 |
1.3442 |
1.3267 |
|
| R1 |
1.3339 |
1.3339 |
1.3252 |
1.3306 |
| PP |
1.3272 |
1.3272 |
1.3272 |
1.3255 |
| S1 |
1.3169 |
1.3169 |
1.3220 |
1.3136 |
| S2 |
1.3102 |
1.3102 |
1.3205 |
|
| S3 |
1.2932 |
1.2999 |
1.3189 |
|
| S4 |
1.2762 |
1.2829 |
1.3143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3314 |
1.3166 |
0.0148 |
1.1% |
0.0080 |
0.6% |
32% |
False |
False |
72,118 |
| 10 |
1.3375 |
1.3166 |
0.0209 |
1.6% |
0.0086 |
0.7% |
22% |
False |
False |
37,434 |
| 20 |
1.3516 |
1.3166 |
0.0350 |
2.6% |
0.0076 |
0.6% |
13% |
False |
False |
18,949 |
| 40 |
1.3826 |
1.3166 |
0.0660 |
5.0% |
0.0079 |
0.6% |
7% |
False |
False |
9,588 |
| 60 |
1.3858 |
1.3166 |
0.0692 |
5.2% |
0.0081 |
0.6% |
7% |
False |
False |
6,500 |
| 80 |
1.3917 |
1.3166 |
0.0751 |
5.7% |
0.0078 |
0.6% |
6% |
False |
False |
4,885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3452 |
|
2.618 |
1.3366 |
|
1.618 |
1.3313 |
|
1.000 |
1.3280 |
|
0.618 |
1.3260 |
|
HIGH |
1.3227 |
|
0.618 |
1.3207 |
|
0.500 |
1.3201 |
|
0.382 |
1.3194 |
|
LOW |
1.3174 |
|
0.618 |
1.3141 |
|
1.000 |
1.3121 |
|
1.618 |
1.3088 |
|
2.618 |
1.3035 |
|
4.250 |
1.2949 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3209 |
1.3231 |
| PP |
1.3205 |
1.3225 |
| S1 |
1.3201 |
1.3219 |
|