CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3266 |
1.3249 |
-0.0017 |
-0.1% |
1.3335 |
| High |
1.3295 |
1.3267 |
-0.0028 |
-0.2% |
1.3375 |
| Low |
1.3214 |
1.3166 |
-0.0048 |
-0.4% |
1.3205 |
| Close |
1.3244 |
1.3239 |
-0.0005 |
0.0% |
1.3236 |
| Range |
0.0081 |
0.0101 |
0.0020 |
24.7% |
0.0170 |
| ATR |
0.0082 |
0.0083 |
0.0001 |
1.7% |
0.0000 |
| Volume |
43,565 |
124,477 |
80,912 |
185.7% |
19,589 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3527 |
1.3484 |
1.3295 |
|
| R3 |
1.3426 |
1.3383 |
1.3267 |
|
| R2 |
1.3325 |
1.3325 |
1.3258 |
|
| R1 |
1.3282 |
1.3282 |
1.3248 |
1.3253 |
| PP |
1.3224 |
1.3224 |
1.3224 |
1.3210 |
| S1 |
1.3181 |
1.3181 |
1.3230 |
1.3152 |
| S2 |
1.3123 |
1.3123 |
1.3220 |
|
| S3 |
1.3022 |
1.3080 |
1.3211 |
|
| S4 |
1.2921 |
1.2979 |
1.3183 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3782 |
1.3679 |
1.3330 |
|
| R3 |
1.3612 |
1.3509 |
1.3283 |
|
| R2 |
1.3442 |
1.3442 |
1.3267 |
|
| R1 |
1.3339 |
1.3339 |
1.3252 |
1.3306 |
| PP |
1.3272 |
1.3272 |
1.3272 |
1.3255 |
| S1 |
1.3169 |
1.3169 |
1.3220 |
1.3136 |
| S2 |
1.3102 |
1.3102 |
1.3205 |
|
| S3 |
1.2932 |
1.2999 |
1.3189 |
|
| S4 |
1.2762 |
1.2829 |
1.3143 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3339 |
1.3166 |
0.0173 |
1.3% |
0.0080 |
0.6% |
42% |
False |
True |
43,611 |
| 10 |
1.3390 |
1.3166 |
0.0224 |
1.7% |
0.0087 |
0.7% |
33% |
False |
True |
22,880 |
| 20 |
1.3560 |
1.3166 |
0.0394 |
3.0% |
0.0081 |
0.6% |
19% |
False |
True |
11,657 |
| 40 |
1.3826 |
1.3166 |
0.0660 |
5.0% |
0.0079 |
0.6% |
11% |
False |
True |
5,936 |
| 60 |
1.3858 |
1.3166 |
0.0692 |
5.2% |
0.0081 |
0.6% |
11% |
False |
True |
4,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3696 |
|
2.618 |
1.3531 |
|
1.618 |
1.3430 |
|
1.000 |
1.3368 |
|
0.618 |
1.3329 |
|
HIGH |
1.3267 |
|
0.618 |
1.3228 |
|
0.500 |
1.3217 |
|
0.382 |
1.3205 |
|
LOW |
1.3166 |
|
0.618 |
1.3104 |
|
1.000 |
1.3065 |
|
1.618 |
1.3003 |
|
2.618 |
1.2902 |
|
4.250 |
1.2737 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3232 |
1.3236 |
| PP |
1.3224 |
1.3233 |
| S1 |
1.3217 |
1.3231 |
|