CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 1.3334 1.3335 0.0001 0.0% 1.3456
High 1.3359 1.3369 0.0010 0.1% 1.3456
Low 1.3286 1.3297 0.0011 0.1% 1.3286
Close 1.3340 1.3299 -0.0041 -0.3% 1.3340
Range 0.0073 0.0072 -0.0001 -1.4% 0.0170
ATR 0.0077 0.0077 0.0000 -0.5% 0.0000
Volume 1,141 782 -359 -31.5% 3,470
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3538 1.3490 1.3339
R3 1.3466 1.3418 1.3319
R2 1.3394 1.3394 1.3312
R1 1.3346 1.3346 1.3306 1.3334
PP 1.3322 1.3322 1.3322 1.3316
S1 1.3274 1.3274 1.3292 1.3262
S2 1.3250 1.3250 1.3286
S3 1.3178 1.3202 1.3279
S4 1.3106 1.3130 1.3259
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3871 1.3775 1.3434
R3 1.3701 1.3605 1.3387
R2 1.3531 1.3531 1.3371
R1 1.3435 1.3435 1.3356 1.3398
PP 1.3361 1.3361 1.3361 1.3342
S1 1.3265 1.3265 1.3324 1.3228
S2 1.3191 1.3191 1.3309
S3 1.3021 1.3095 1.3293
S4 1.2851 1.2925 1.3247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3456 1.3286 0.0170 1.3% 0.0067 0.5% 8% False False 850
10 1.3516 1.3286 0.0230 1.7% 0.0066 0.5% 6% False False 612
20 1.3692 1.3286 0.0406 3.1% 0.0081 0.6% 3% False False 461
40 1.3826 1.3286 0.0540 4.1% 0.0073 0.5% 2% False False 413
60 1.3917 1.3286 0.0631 4.7% 0.0079 0.6% 2% False False 303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3675
2.618 1.3557
1.618 1.3485
1.000 1.3441
0.618 1.3413
HIGH 1.3369
0.618 1.3341
0.500 1.3333
0.382 1.3325
LOW 1.3297
0.618 1.3253
1.000 1.3225
1.618 1.3181
2.618 1.3109
4.250 1.2991
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 1.3333 1.3338
PP 1.3322 1.3325
S1 1.3310 1.3312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.