CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 1.3499 1.3456 -0.0043 -0.3% 1.3418
High 1.3513 1.3456 -0.0057 -0.4% 1.3516
Low 1.3413 1.3391 -0.0022 -0.2% 1.3407
Close 1.3452 1.3391 -0.0061 -0.5% 1.3452
Range 0.0100 0.0065 -0.0035 -35.0% 0.0109
ATR 0.0081 0.0080 -0.0001 -1.4% 0.0000
Volume 861 252 -609 -70.7% 1,872
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3608 1.3564 1.3427
R3 1.3543 1.3499 1.3409
R2 1.3478 1.3478 1.3403
R1 1.3434 1.3434 1.3397 1.3424
PP 1.3413 1.3413 1.3413 1.3407
S1 1.3369 1.3369 1.3385 1.3359
S2 1.3348 1.3348 1.3379
S3 1.3283 1.3304 1.3373
S4 1.3218 1.3239 1.3355
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3785 1.3728 1.3512
R3 1.3676 1.3619 1.3482
R2 1.3567 1.3567 1.3472
R1 1.3510 1.3510 1.3462 1.3539
PP 1.3458 1.3458 1.3458 1.3473
S1 1.3401 1.3401 1.3442 1.3430
S2 1.3349 1.3349 1.3432
S3 1.3240 1.3292 1.3422
S4 1.3131 1.3183 1.3392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3516 1.3391 0.0125 0.9% 0.0070 0.5% 0% False True 374
10 1.3609 1.3359 0.0250 1.9% 0.0076 0.6% 13% False False 312
20 1.3826 1.3359 0.0467 3.5% 0.0084 0.6% 7% False False 306
40 1.3826 1.3359 0.0467 3.5% 0.0081 0.6% 7% False False 331
60 1.3917 1.3359 0.0558 4.2% 0.0078 0.6% 6% False False 237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3732
2.618 1.3626
1.618 1.3561
1.000 1.3521
0.618 1.3496
HIGH 1.3456
0.618 1.3431
0.500 1.3424
0.382 1.3416
LOW 1.3391
0.618 1.3351
1.000 1.3326
1.618 1.3286
2.618 1.3221
4.250 1.3115
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 1.3424 1.3454
PP 1.3413 1.3433
S1 1.3402 1.3412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.