CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 1.3491 1.3499 0.0008 0.1% 1.3418
High 1.3516 1.3513 -0.0003 0.0% 1.3516
Low 1.3469 1.3413 -0.0056 -0.4% 1.3407
Close 1.3502 1.3452 -0.0050 -0.4% 1.3452
Range 0.0047 0.0100 0.0053 112.8% 0.0109
ATR 0.0080 0.0081 0.0001 1.8% 0.0000
Volume 327 861 534 163.3% 1,872
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3759 1.3706 1.3507
R3 1.3659 1.3606 1.3480
R2 1.3559 1.3559 1.3470
R1 1.3506 1.3506 1.3461 1.3483
PP 1.3459 1.3459 1.3459 1.3448
S1 1.3406 1.3406 1.3443 1.3383
S2 1.3359 1.3359 1.3434
S3 1.3259 1.3306 1.3425
S4 1.3159 1.3206 1.3397
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3785 1.3728 1.3512
R3 1.3676 1.3619 1.3482
R2 1.3567 1.3567 1.3472
R1 1.3510 1.3510 1.3462 1.3539
PP 1.3458 1.3458 1.3458 1.3473
S1 1.3401 1.3401 1.3442 1.3430
S2 1.3349 1.3349 1.3432
S3 1.3240 1.3292 1.3422
S4 1.3131 1.3183 1.3392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3516 1.3407 0.0109 0.8% 0.0066 0.5% 41% False False 374
10 1.3609 1.3359 0.0250 1.9% 0.0082 0.6% 37% False False 304
20 1.3826 1.3359 0.0467 3.5% 0.0082 0.6% 20% False False 295
40 1.3826 1.3359 0.0467 3.5% 0.0081 0.6% 20% False False 326
60 1.3917 1.3359 0.0558 4.1% 0.0079 0.6% 17% False False 233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3938
2.618 1.3775
1.618 1.3675
1.000 1.3613
0.618 1.3575
HIGH 1.3513
0.618 1.3475
0.500 1.3463
0.382 1.3451
LOW 1.3413
0.618 1.3351
1.000 1.3313
1.618 1.3251
2.618 1.3151
4.250 1.2988
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 1.3463 1.3462
PP 1.3459 1.3458
S1 1.3456 1.3455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.