CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 1.3434 1.3491 0.0057 0.4% 1.3493
High 1.3497 1.3516 0.0019 0.1% 1.3609
Low 1.3407 1.3469 0.0062 0.5% 1.3359
Close 1.3489 1.3502 0.0013 0.1% 1.3419
Range 0.0090 0.0047 -0.0043 -47.8% 0.0250
ATR 0.0082 0.0080 -0.0003 -3.1% 0.0000
Volume 232 327 95 40.9% 1,172
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3637 1.3616 1.3528
R3 1.3590 1.3569 1.3515
R2 1.3543 1.3543 1.3511
R1 1.3522 1.3522 1.3506 1.3533
PP 1.3496 1.3496 1.3496 1.3501
S1 1.3475 1.3475 1.3498 1.3486
S2 1.3449 1.3449 1.3493
S3 1.3402 1.3428 1.3489
S4 1.3355 1.3381 1.3476
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.4212 1.4066 1.3557
R3 1.3962 1.3816 1.3488
R2 1.3712 1.3712 1.3465
R1 1.3566 1.3566 1.3442 1.3514
PP 1.3462 1.3462 1.3462 1.3437
S1 1.3316 1.3316 1.3396 1.3264
S2 1.3212 1.3212 1.3373
S3 1.2962 1.3066 1.3350
S4 1.2712 1.2816 1.3282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3516 1.3359 0.0157 1.2% 0.0059 0.4% 91% True False 243
10 1.3609 1.3359 0.0250 1.9% 0.0080 0.6% 57% False False 242
20 1.3826 1.3359 0.0467 3.5% 0.0081 0.6% 31% False False 254
40 1.3826 1.3359 0.0467 3.5% 0.0080 0.6% 31% False False 305
60 1.3917 1.3359 0.0558 4.1% 0.0078 0.6% 26% False False 219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3716
2.618 1.3639
1.618 1.3592
1.000 1.3563
0.618 1.3545
HIGH 1.3516
0.618 1.3498
0.500 1.3493
0.382 1.3487
LOW 1.3469
0.618 1.3440
1.000 1.3422
1.618 1.3393
2.618 1.3346
4.250 1.3269
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 1.3499 1.3489
PP 1.3496 1.3475
S1 1.3493 1.3462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.