CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 1.3418 1.3419 0.0001 0.0% 1.3493
High 1.3449 1.3469 0.0020 0.1% 1.3609
Low 1.3408 1.3419 0.0011 0.1% 1.3359
Close 1.3431 1.3431 0.0000 0.0% 1.3419
Range 0.0041 0.0050 0.0009 22.0% 0.0250
ATR 0.0084 0.0082 -0.0002 -2.9% 0.0000
Volume 251 201 -50 -19.9% 1,172
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3590 1.3560 1.3459
R3 1.3540 1.3510 1.3445
R2 1.3490 1.3490 1.3440
R1 1.3460 1.3460 1.3436 1.3475
PP 1.3440 1.3440 1.3440 1.3447
S1 1.3410 1.3410 1.3426 1.3425
S2 1.3390 1.3390 1.3422
S3 1.3340 1.3360 1.3417
S4 1.3290 1.3310 1.3404
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.4212 1.4066 1.3557
R3 1.3962 1.3816 1.3488
R2 1.3712 1.3712 1.3465
R1 1.3566 1.3566 1.3442 1.3514
PP 1.3462 1.3462 1.3462 1.3437
S1 1.3316 1.3316 1.3396 1.3264
S2 1.3212 1.3212 1.3373
S3 1.2962 1.3066 1.3350
S4 1.2712 1.2816 1.3282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3560 1.3359 0.0201 1.5% 0.0076 0.6% 36% False False 263
10 1.3692 1.3359 0.0333 2.5% 0.0095 0.7% 22% False False 325
20 1.3826 1.3359 0.0467 3.5% 0.0079 0.6% 15% False False 236
40 1.3826 1.3359 0.0467 3.5% 0.0082 0.6% 15% False False 294
60 1.3917 1.3359 0.0558 4.2% 0.0078 0.6% 13% False False 210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3682
2.618 1.3600
1.618 1.3550
1.000 1.3519
0.618 1.3500
HIGH 1.3469
0.618 1.3450
0.500 1.3444
0.382 1.3438
LOW 1.3419
0.618 1.3388
1.000 1.3369
1.618 1.3338
2.618 1.3288
4.250 1.3207
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 1.3444 1.3425
PP 1.3440 1.3420
S1 1.3435 1.3414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.