CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 1.3558 1.3413 -0.0145 -1.1% 1.3675
High 1.3560 1.3434 -0.0126 -0.9% 1.3692
Low 1.3405 1.3364 -0.0041 -0.3% 1.3427
Close 1.3417 1.3367 -0.0050 -0.4% 1.3484
Range 0.0155 0.0070 -0.0085 -54.8% 0.0265
ATR 0.0090 0.0089 -0.0001 -1.6% 0.0000
Volume 425 234 -191 -44.9% 1,938
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.3598 1.3553 1.3406
R3 1.3528 1.3483 1.3386
R2 1.3458 1.3458 1.3380
R1 1.3413 1.3413 1.3373 1.3401
PP 1.3388 1.3388 1.3388 1.3382
S1 1.3343 1.3343 1.3361 1.3331
S2 1.3318 1.3318 1.3354
S3 1.3248 1.3273 1.3348
S4 1.3178 1.3203 1.3329
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 1.4329 1.4172 1.3630
R3 1.4064 1.3907 1.3557
R2 1.3799 1.3799 1.3533
R1 1.3642 1.3642 1.3508 1.3588
PP 1.3534 1.3534 1.3534 1.3508
S1 1.3377 1.3377 1.3460 1.3323
S2 1.3269 1.3269 1.3435
S3 1.3004 1.3112 1.3411
S4 1.2739 1.2847 1.3338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3609 1.3364 0.0245 1.8% 0.0100 0.8% 1% False True 240
10 1.3788 1.3364 0.0424 3.2% 0.0101 0.8% 1% False True 306
20 1.3826 1.3364 0.0462 3.5% 0.0082 0.6% 1% False True 238
40 1.3826 1.3364 0.0462 3.5% 0.0084 0.6% 1% False True 280
60 1.3917 1.3364 0.0553 4.1% 0.0079 0.6% 1% False True 200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3732
2.618 1.3617
1.618 1.3547
1.000 1.3504
0.618 1.3477
HIGH 1.3434
0.618 1.3407
0.500 1.3399
0.382 1.3391
LOW 1.3364
0.618 1.3321
1.000 1.3294
1.618 1.3251
2.618 1.3181
4.250 1.3067
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 1.3399 1.3487
PP 1.3388 1.3447
S1 1.3378 1.3407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.