CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3567 |
1.3558 |
-0.0009 |
-0.1% |
1.3675 |
| High |
1.3609 |
1.3560 |
-0.0049 |
-0.4% |
1.3692 |
| Low |
1.3530 |
1.3405 |
-0.0125 |
-0.9% |
1.3427 |
| Close |
1.3564 |
1.3417 |
-0.0147 |
-1.1% |
1.3484 |
| Range |
0.0079 |
0.0155 |
0.0076 |
96.2% |
0.0265 |
| ATR |
0.0085 |
0.0090 |
0.0005 |
6.2% |
0.0000 |
| Volume |
130 |
425 |
295 |
226.9% |
1,938 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3926 |
1.3826 |
1.3502 |
|
| R3 |
1.3771 |
1.3671 |
1.3460 |
|
| R2 |
1.3616 |
1.3616 |
1.3445 |
|
| R1 |
1.3516 |
1.3516 |
1.3431 |
1.3489 |
| PP |
1.3461 |
1.3461 |
1.3461 |
1.3447 |
| S1 |
1.3361 |
1.3361 |
1.3403 |
1.3334 |
| S2 |
1.3306 |
1.3306 |
1.3389 |
|
| S3 |
1.3151 |
1.3206 |
1.3374 |
|
| S4 |
1.2996 |
1.3051 |
1.3332 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4329 |
1.4172 |
1.3630 |
|
| R3 |
1.4064 |
1.3907 |
1.3557 |
|
| R2 |
1.3799 |
1.3799 |
1.3533 |
|
| R1 |
1.3642 |
1.3642 |
1.3508 |
1.3588 |
| PP |
1.3534 |
1.3534 |
1.3534 |
1.3508 |
| S1 |
1.3377 |
1.3377 |
1.3460 |
1.3323 |
| S2 |
1.3269 |
1.3269 |
1.3435 |
|
| S3 |
1.3004 |
1.3112 |
1.3411 |
|
| S4 |
1.2739 |
1.2847 |
1.3338 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3692 |
1.3405 |
0.0287 |
2.1% |
0.0130 |
1.0% |
4% |
False |
True |
451 |
| 10 |
1.3806 |
1.3405 |
0.0401 |
3.0% |
0.0102 |
0.8% |
3% |
False |
True |
300 |
| 20 |
1.3826 |
1.3405 |
0.0421 |
3.1% |
0.0082 |
0.6% |
3% |
False |
True |
228 |
| 40 |
1.3858 |
1.3405 |
0.0453 |
3.4% |
0.0084 |
0.6% |
3% |
False |
True |
275 |
| 60 |
1.3917 |
1.3405 |
0.0512 |
3.8% |
0.0079 |
0.6% |
2% |
False |
True |
197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4219 |
|
2.618 |
1.3966 |
|
1.618 |
1.3811 |
|
1.000 |
1.3715 |
|
0.618 |
1.3656 |
|
HIGH |
1.3560 |
|
0.618 |
1.3501 |
|
0.500 |
1.3483 |
|
0.382 |
1.3464 |
|
LOW |
1.3405 |
|
0.618 |
1.3309 |
|
1.000 |
1.3250 |
|
1.618 |
1.3154 |
|
2.618 |
1.2999 |
|
4.250 |
1.2746 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3483 |
1.3507 |
| PP |
1.3461 |
1.3477 |
| S1 |
1.3439 |
1.3447 |
|