CME British Pound Future March 2022
Trading Metrics calculated at close of trading on 05-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2021 |
05-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
1.3686 |
1.3499 |
-0.0187 |
-1.4% |
1.3675 |
High |
1.3692 |
1.3508 |
-0.0184 |
-1.3% |
1.3692 |
Low |
1.3475 |
1.3427 |
-0.0048 |
-0.4% |
1.3427 |
Close |
1.3495 |
1.3484 |
-0.0011 |
-0.1% |
1.3484 |
Range |
0.0217 |
0.0081 |
-0.0136 |
-62.7% |
0.0265 |
ATR |
0.0083 |
0.0083 |
0.0000 |
-0.2% |
0.0000 |
Volume |
1,291 |
237 |
-1,054 |
-81.6% |
1,938 |
|
Daily Pivots for day following 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3716 |
1.3681 |
1.3529 |
|
R3 |
1.3635 |
1.3600 |
1.3506 |
|
R2 |
1.3554 |
1.3554 |
1.3499 |
|
R1 |
1.3519 |
1.3519 |
1.3491 |
1.3496 |
PP |
1.3473 |
1.3473 |
1.3473 |
1.3462 |
S1 |
1.3438 |
1.3438 |
1.3477 |
1.3415 |
S2 |
1.3392 |
1.3392 |
1.3469 |
|
S3 |
1.3311 |
1.3357 |
1.3462 |
|
S4 |
1.3230 |
1.3276 |
1.3439 |
|
|
Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4329 |
1.4172 |
1.3630 |
|
R3 |
1.4064 |
1.3907 |
1.3557 |
|
R2 |
1.3799 |
1.3799 |
1.3533 |
|
R1 |
1.3642 |
1.3642 |
1.3508 |
1.3588 |
PP |
1.3534 |
1.3534 |
1.3534 |
1.3508 |
S1 |
1.3377 |
1.3377 |
1.3460 |
1.3323 |
S2 |
1.3269 |
1.3269 |
1.3435 |
|
S3 |
1.3004 |
1.3112 |
1.3411 |
|
S4 |
1.2739 |
1.2847 |
1.3338 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3852 |
2.618 |
1.3720 |
1.618 |
1.3639 |
1.000 |
1.3589 |
0.618 |
1.3558 |
HIGH |
1.3508 |
0.618 |
1.3477 |
0.500 |
1.3468 |
0.382 |
1.3458 |
LOW |
1.3427 |
0.618 |
1.3377 |
1.000 |
1.3346 |
1.618 |
1.3296 |
2.618 |
1.3215 |
4.250 |
1.3083 |
|
|
Fisher Pivots for day following 05-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
1.3479 |
1.3560 |
PP |
1.3473 |
1.3534 |
S1 |
1.3468 |
1.3509 |
|