CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3610 |
1.3686 |
0.0076 |
0.6% |
1.3778 |
| High |
1.3682 |
1.3692 |
0.0010 |
0.1% |
1.3826 |
| Low |
1.3608 |
1.3475 |
-0.0133 |
-1.0% |
1.3674 |
| Close |
1.3673 |
1.3495 |
-0.0178 |
-1.3% |
1.3684 |
| Range |
0.0074 |
0.0217 |
0.0143 |
193.2% |
0.0152 |
| ATR |
0.0073 |
0.0083 |
0.0010 |
14.0% |
0.0000 |
| Volume |
106 |
1,291 |
1,185 |
1,117.9% |
926 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4205 |
1.4067 |
1.3614 |
|
| R3 |
1.3988 |
1.3850 |
1.3555 |
|
| R2 |
1.3771 |
1.3771 |
1.3535 |
|
| R1 |
1.3633 |
1.3633 |
1.3515 |
1.3594 |
| PP |
1.3554 |
1.3554 |
1.3554 |
1.3534 |
| S1 |
1.3416 |
1.3416 |
1.3475 |
1.3377 |
| S2 |
1.3337 |
1.3337 |
1.3455 |
|
| S3 |
1.3120 |
1.3199 |
1.3435 |
|
| S4 |
1.2903 |
1.2982 |
1.3376 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4184 |
1.4086 |
1.3768 |
|
| R3 |
1.4032 |
1.3934 |
1.3726 |
|
| R2 |
1.3880 |
1.3880 |
1.3712 |
|
| R1 |
1.3782 |
1.3782 |
1.3698 |
1.3755 |
| PP |
1.3728 |
1.3728 |
1.3728 |
1.3715 |
| S1 |
1.3630 |
1.3630 |
1.3670 |
1.3603 |
| S2 |
1.3576 |
1.3576 |
1.3656 |
|
| S3 |
1.3424 |
1.3478 |
1.3642 |
|
| S4 |
1.3272 |
1.3326 |
1.3600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4614 |
|
2.618 |
1.4260 |
|
1.618 |
1.4043 |
|
1.000 |
1.3909 |
|
0.618 |
1.3826 |
|
HIGH |
1.3692 |
|
0.618 |
1.3609 |
|
0.500 |
1.3584 |
|
0.382 |
1.3558 |
|
LOW |
1.3475 |
|
0.618 |
1.3341 |
|
1.000 |
1.3258 |
|
1.618 |
1.3124 |
|
2.618 |
1.2907 |
|
4.250 |
1.2553 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3584 |
1.3584 |
| PP |
1.3554 |
1.3554 |
| S1 |
1.3525 |
1.3525 |
|