CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 03-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2021 |
03-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3645 |
1.3610 |
-0.0035 |
-0.3% |
1.3778 |
| High |
1.3660 |
1.3682 |
0.0022 |
0.2% |
1.3826 |
| Low |
1.3603 |
1.3608 |
0.0005 |
0.0% |
1.3674 |
| Close |
1.3614 |
1.3673 |
0.0059 |
0.4% |
1.3684 |
| Range |
0.0057 |
0.0074 |
0.0017 |
29.8% |
0.0152 |
| ATR |
0.0073 |
0.0073 |
0.0000 |
0.1% |
0.0000 |
| Volume |
147 |
106 |
-41 |
-27.9% |
926 |
|
| Daily Pivots for day following 03-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3876 |
1.3849 |
1.3714 |
|
| R3 |
1.3802 |
1.3775 |
1.3693 |
|
| R2 |
1.3728 |
1.3728 |
1.3687 |
|
| R1 |
1.3701 |
1.3701 |
1.3680 |
1.3715 |
| PP |
1.3654 |
1.3654 |
1.3654 |
1.3661 |
| S1 |
1.3627 |
1.3627 |
1.3666 |
1.3641 |
| S2 |
1.3580 |
1.3580 |
1.3659 |
|
| S3 |
1.3506 |
1.3553 |
1.3653 |
|
| S4 |
1.3432 |
1.3479 |
1.3632 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4184 |
1.4086 |
1.3768 |
|
| R3 |
1.4032 |
1.3934 |
1.3726 |
|
| R2 |
1.3880 |
1.3880 |
1.3712 |
|
| R1 |
1.3782 |
1.3782 |
1.3698 |
1.3755 |
| PP |
1.3728 |
1.3728 |
1.3728 |
1.3715 |
| S1 |
1.3630 |
1.3630 |
1.3670 |
1.3603 |
| S2 |
1.3576 |
1.3576 |
1.3656 |
|
| S3 |
1.3424 |
1.3478 |
1.3642 |
|
| S4 |
1.3272 |
1.3326 |
1.3600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3997 |
|
2.618 |
1.3876 |
|
1.618 |
1.3802 |
|
1.000 |
1.3756 |
|
0.618 |
1.3728 |
|
HIGH |
1.3682 |
|
0.618 |
1.3654 |
|
0.500 |
1.3645 |
|
0.382 |
1.3636 |
|
LOW |
1.3608 |
|
0.618 |
1.3562 |
|
1.000 |
1.3534 |
|
1.618 |
1.3488 |
|
2.618 |
1.3414 |
|
4.250 |
1.3294 |
|
|
| Fisher Pivots for day following 03-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3664 |
1.3664 |
| PP |
1.3654 |
1.3655 |
| S1 |
1.3645 |
1.3646 |
|