CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 02-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3675 |
1.3645 |
-0.0030 |
-0.2% |
1.3778 |
| High |
1.3688 |
1.3660 |
-0.0028 |
-0.2% |
1.3826 |
| Low |
1.3643 |
1.3603 |
-0.0040 |
-0.3% |
1.3674 |
| Close |
1.3653 |
1.3614 |
-0.0039 |
-0.3% |
1.3684 |
| Range |
0.0045 |
0.0057 |
0.0012 |
26.7% |
0.0152 |
| ATR |
0.0074 |
0.0073 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
157 |
147 |
-10 |
-6.4% |
926 |
|
| Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3797 |
1.3762 |
1.3645 |
|
| R3 |
1.3740 |
1.3705 |
1.3630 |
|
| R2 |
1.3683 |
1.3683 |
1.3624 |
|
| R1 |
1.3648 |
1.3648 |
1.3619 |
1.3637 |
| PP |
1.3626 |
1.3626 |
1.3626 |
1.3620 |
| S1 |
1.3591 |
1.3591 |
1.3609 |
1.3580 |
| S2 |
1.3569 |
1.3569 |
1.3604 |
|
| S3 |
1.3512 |
1.3534 |
1.3598 |
|
| S4 |
1.3455 |
1.3477 |
1.3583 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4184 |
1.4086 |
1.3768 |
|
| R3 |
1.4032 |
1.3934 |
1.3726 |
|
| R2 |
1.3880 |
1.3880 |
1.3712 |
|
| R1 |
1.3782 |
1.3782 |
1.3698 |
1.3755 |
| PP |
1.3728 |
1.3728 |
1.3728 |
1.3715 |
| S1 |
1.3630 |
1.3630 |
1.3670 |
1.3603 |
| S2 |
1.3576 |
1.3576 |
1.3656 |
|
| S3 |
1.3424 |
1.3478 |
1.3642 |
|
| S4 |
1.3272 |
1.3326 |
1.3600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3902 |
|
2.618 |
1.3809 |
|
1.618 |
1.3752 |
|
1.000 |
1.3717 |
|
0.618 |
1.3695 |
|
HIGH |
1.3660 |
|
0.618 |
1.3638 |
|
0.500 |
1.3632 |
|
0.382 |
1.3625 |
|
LOW |
1.3603 |
|
0.618 |
1.3568 |
|
1.000 |
1.3546 |
|
1.618 |
1.3511 |
|
2.618 |
1.3454 |
|
4.250 |
1.3361 |
|
|
| Fisher Pivots for day following 02-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3632 |
1.3696 |
| PP |
1.3626 |
1.3668 |
| S1 |
1.3620 |
1.3641 |
|