CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 01-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2021 |
01-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3785 |
1.3675 |
-0.0110 |
-0.8% |
1.3778 |
| High |
1.3788 |
1.3688 |
-0.0100 |
-0.7% |
1.3826 |
| Low |
1.3674 |
1.3643 |
-0.0031 |
-0.2% |
1.3674 |
| Close |
1.3684 |
1.3653 |
-0.0031 |
-0.2% |
1.3684 |
| Range |
0.0114 |
0.0045 |
-0.0069 |
-60.5% |
0.0152 |
| ATR |
0.0077 |
0.0074 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
164 |
157 |
-7 |
-4.3% |
926 |
|
| Daily Pivots for day following 01-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3796 |
1.3770 |
1.3678 |
|
| R3 |
1.3751 |
1.3725 |
1.3665 |
|
| R2 |
1.3706 |
1.3706 |
1.3661 |
|
| R1 |
1.3680 |
1.3680 |
1.3657 |
1.3671 |
| PP |
1.3661 |
1.3661 |
1.3661 |
1.3657 |
| S1 |
1.3635 |
1.3635 |
1.3649 |
1.3626 |
| S2 |
1.3616 |
1.3616 |
1.3645 |
|
| S3 |
1.3571 |
1.3590 |
1.3641 |
|
| S4 |
1.3526 |
1.3545 |
1.3628 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4184 |
1.4086 |
1.3768 |
|
| R3 |
1.4032 |
1.3934 |
1.3726 |
|
| R2 |
1.3880 |
1.3880 |
1.3712 |
|
| R1 |
1.3782 |
1.3782 |
1.3698 |
1.3755 |
| PP |
1.3728 |
1.3728 |
1.3728 |
1.3715 |
| S1 |
1.3630 |
1.3630 |
1.3670 |
1.3603 |
| S2 |
1.3576 |
1.3576 |
1.3656 |
|
| S3 |
1.3424 |
1.3478 |
1.3642 |
|
| S4 |
1.3272 |
1.3326 |
1.3600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3879 |
|
2.618 |
1.3806 |
|
1.618 |
1.3761 |
|
1.000 |
1.3733 |
|
0.618 |
1.3716 |
|
HIGH |
1.3688 |
|
0.618 |
1.3671 |
|
0.500 |
1.3666 |
|
0.382 |
1.3660 |
|
LOW |
1.3643 |
|
0.618 |
1.3615 |
|
1.000 |
1.3598 |
|
1.618 |
1.3570 |
|
2.618 |
1.3525 |
|
4.250 |
1.3452 |
|
|
| Fisher Pivots for day following 01-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3666 |
1.3725 |
| PP |
1.3661 |
1.3701 |
| S1 |
1.3657 |
1.3677 |
|