CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 29-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3735 |
1.3785 |
0.0050 |
0.4% |
1.3778 |
| High |
1.3806 |
1.3788 |
-0.0018 |
-0.1% |
1.3826 |
| Low |
1.3726 |
1.3674 |
-0.0052 |
-0.4% |
1.3674 |
| Close |
1.3784 |
1.3684 |
-0.0100 |
-0.7% |
1.3684 |
| Range |
0.0080 |
0.0114 |
0.0034 |
42.5% |
0.0152 |
| ATR |
0.0074 |
0.0077 |
0.0003 |
3.9% |
0.0000 |
| Volume |
172 |
164 |
-8 |
-4.7% |
926 |
|
| Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4057 |
1.3985 |
1.3747 |
|
| R3 |
1.3943 |
1.3871 |
1.3715 |
|
| R2 |
1.3829 |
1.3829 |
1.3705 |
|
| R1 |
1.3757 |
1.3757 |
1.3694 |
1.3736 |
| PP |
1.3715 |
1.3715 |
1.3715 |
1.3705 |
| S1 |
1.3643 |
1.3643 |
1.3674 |
1.3622 |
| S2 |
1.3601 |
1.3601 |
1.3663 |
|
| S3 |
1.3487 |
1.3529 |
1.3653 |
|
| S4 |
1.3373 |
1.3415 |
1.3621 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4184 |
1.4086 |
1.3768 |
|
| R3 |
1.4032 |
1.3934 |
1.3726 |
|
| R2 |
1.3880 |
1.3880 |
1.3712 |
|
| R1 |
1.3782 |
1.3782 |
1.3698 |
1.3755 |
| PP |
1.3728 |
1.3728 |
1.3728 |
1.3715 |
| S1 |
1.3630 |
1.3630 |
1.3670 |
1.3603 |
| S2 |
1.3576 |
1.3576 |
1.3656 |
|
| S3 |
1.3424 |
1.3478 |
1.3642 |
|
| S4 |
1.3272 |
1.3326 |
1.3600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4273 |
|
2.618 |
1.4086 |
|
1.618 |
1.3972 |
|
1.000 |
1.3902 |
|
0.618 |
1.3858 |
|
HIGH |
1.3788 |
|
0.618 |
1.3744 |
|
0.500 |
1.3731 |
|
0.382 |
1.3718 |
|
LOW |
1.3674 |
|
0.618 |
1.3604 |
|
1.000 |
1.3560 |
|
1.618 |
1.3490 |
|
2.618 |
1.3376 |
|
4.250 |
1.3190 |
|
|
| Fisher Pivots for day following 29-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3731 |
1.3740 |
| PP |
1.3715 |
1.3721 |
| S1 |
1.3700 |
1.3703 |
|