CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 28-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2021 |
28-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3765 |
1.3735 |
-0.0030 |
-0.2% |
1.3752 |
| High |
1.3771 |
1.3806 |
0.0035 |
0.3% |
1.3823 |
| Low |
1.3703 |
1.3726 |
0.0023 |
0.2% |
1.3715 |
| Close |
1.3741 |
1.3784 |
0.0043 |
0.3% |
1.3752 |
| Range |
0.0068 |
0.0080 |
0.0012 |
17.6% |
0.0108 |
| ATR |
0.0073 |
0.0074 |
0.0000 |
0.7% |
0.0000 |
| Volume |
314 |
172 |
-142 |
-45.2% |
735 |
|
| Daily Pivots for day following 28-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4012 |
1.3978 |
1.3828 |
|
| R3 |
1.3932 |
1.3898 |
1.3806 |
|
| R2 |
1.3852 |
1.3852 |
1.3799 |
|
| R1 |
1.3818 |
1.3818 |
1.3791 |
1.3835 |
| PP |
1.3772 |
1.3772 |
1.3772 |
1.3781 |
| S1 |
1.3738 |
1.3738 |
1.3777 |
1.3755 |
| S2 |
1.3692 |
1.3692 |
1.3769 |
|
| S3 |
1.3612 |
1.3658 |
1.3762 |
|
| S4 |
1.3532 |
1.3578 |
1.3740 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4087 |
1.4028 |
1.3811 |
|
| R3 |
1.3979 |
1.3920 |
1.3782 |
|
| R2 |
1.3871 |
1.3871 |
1.3772 |
|
| R1 |
1.3812 |
1.3812 |
1.3762 |
1.3806 |
| PP |
1.3763 |
1.3763 |
1.3763 |
1.3761 |
| S1 |
1.3704 |
1.3704 |
1.3742 |
1.3698 |
| S2 |
1.3655 |
1.3655 |
1.3732 |
|
| S3 |
1.3547 |
1.3596 |
1.3722 |
|
| S4 |
1.3439 |
1.3488 |
1.3693 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4146 |
|
2.618 |
1.4015 |
|
1.618 |
1.3935 |
|
1.000 |
1.3886 |
|
0.618 |
1.3855 |
|
HIGH |
1.3806 |
|
0.618 |
1.3775 |
|
0.500 |
1.3766 |
|
0.382 |
1.3757 |
|
LOW |
1.3726 |
|
0.618 |
1.3677 |
|
1.000 |
1.3646 |
|
1.618 |
1.3597 |
|
2.618 |
1.3517 |
|
4.250 |
1.3386 |
|
|
| Fisher Pivots for day following 28-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3778 |
1.3778 |
| PP |
1.3772 |
1.3771 |
| S1 |
1.3766 |
1.3765 |
|