CME British Pound Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 1.3756 1.3765 0.0009 0.1% 1.3752 High 1.3826 1.3771 -0.0055 -0.4% 1.3823 Low 1.3756 1.3703 -0.0053 -0.4% 1.3715 Close 1.3763 1.3741 -0.0022 -0.2% 1.3752 Range 0.0070 0.0068 -0.0002 -2.9% 0.0108 ATR 0.0074 0.0073 0.0000 -0.5% 0.0000 Volume 237 314 77 32.5% 735
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 1.3942 1.3910 1.3778 R3 1.3874 1.3842 1.3760 R2 1.3806 1.3806 1.3753 R1 1.3774 1.3774 1.3747 1.3756 PP 1.3738 1.3738 1.3738 1.3730 S1 1.3706 1.3706 1.3735 1.3688 S2 1.3670 1.3670 1.3729 S3 1.3602 1.3638 1.3722 S4 1.3534 1.3570 1.3704	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 1.4087 1.4028 1.3811 R3 1.3979 1.3920 1.3782 R2 1.3871 1.3871 1.3772 R1 1.3812 1.3812 1.3762 1.3806 PP 1.3763 1.3763 1.3763 1.3761 S1 1.3704 1.3704 1.3742 1.3698 S2 1.3655 1.3655 1.3732 S3 1.3547 1.3596 1.3722 S4 1.3439 1.3488 1.3693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3826 1.3703 0.0123 0.9% 0.0052 0.4% 31% False True 140 10 1.3826 1.3665 0.0161 1.2% 0.0061 0.4% 47% False False 155 20 1.3826 1.3418 0.0408 3.0% 0.0067 0.5% 79% False False 362 40 1.3917 1.3415 0.0502 3.7% 0.0076 0.6% 65% False False 216
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4060 2.618 1.3949 1.618 1.3881 1.000 1.3839 0.618 1.3813 HIGH 1.3771 0.618 1.3745 0.500 1.3737 0.382 1.3729 LOW 1.3703 0.618 1.3661 1.000 1.3635 1.618 1.3593 2.618 1.3525 4.250 1.3414
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 1.3740 1.3765 PP 1.3738 1.3757 S1 1.3737 1.3749

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.