CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 26-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2021 |
26-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3778 |
1.3756 |
-0.0022 |
-0.2% |
1.3752 |
| High |
1.3779 |
1.3826 |
0.0047 |
0.3% |
1.3823 |
| Low |
1.3751 |
1.3756 |
0.0005 |
0.0% |
1.3715 |
| Close |
1.3766 |
1.3763 |
-0.0003 |
0.0% |
1.3752 |
| Range |
0.0028 |
0.0070 |
0.0042 |
150.0% |
0.0108 |
| ATR |
0.0074 |
0.0074 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
39 |
237 |
198 |
507.7% |
735 |
|
| Daily Pivots for day following 26-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3992 |
1.3947 |
1.3802 |
|
| R3 |
1.3922 |
1.3877 |
1.3782 |
|
| R2 |
1.3852 |
1.3852 |
1.3776 |
|
| R1 |
1.3807 |
1.3807 |
1.3769 |
1.3830 |
| PP |
1.3782 |
1.3782 |
1.3782 |
1.3793 |
| S1 |
1.3737 |
1.3737 |
1.3757 |
1.3760 |
| S2 |
1.3712 |
1.3712 |
1.3750 |
|
| S3 |
1.3642 |
1.3667 |
1.3744 |
|
| S4 |
1.3572 |
1.3597 |
1.3725 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4087 |
1.4028 |
1.3811 |
|
| R3 |
1.3979 |
1.3920 |
1.3782 |
|
| R2 |
1.3871 |
1.3871 |
1.3772 |
|
| R1 |
1.3812 |
1.3812 |
1.3762 |
1.3806 |
| PP |
1.3763 |
1.3763 |
1.3763 |
1.3761 |
| S1 |
1.3704 |
1.3704 |
1.3742 |
1.3698 |
| S2 |
1.3655 |
1.3655 |
1.3732 |
|
| S3 |
1.3547 |
1.3596 |
1.3722 |
|
| S4 |
1.3439 |
1.3488 |
1.3693 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4124 |
|
2.618 |
1.4009 |
|
1.618 |
1.3939 |
|
1.000 |
1.3896 |
|
0.618 |
1.3869 |
|
HIGH |
1.3826 |
|
0.618 |
1.3799 |
|
0.500 |
1.3791 |
|
0.382 |
1.3783 |
|
LOW |
1.3756 |
|
0.618 |
1.3713 |
|
1.000 |
1.3686 |
|
1.618 |
1.3643 |
|
2.618 |
1.3573 |
|
4.250 |
1.3459 |
|
|
| Fisher Pivots for day following 26-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3791 |
1.3780 |
| PP |
1.3782 |
1.3774 |
| S1 |
1.3772 |
1.3769 |
|