CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 25-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2021 |
25-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3788 |
1.3778 |
-0.0010 |
-0.1% |
1.3752 |
| High |
1.3800 |
1.3779 |
-0.0021 |
-0.2% |
1.3823 |
| Low |
1.3733 |
1.3751 |
0.0018 |
0.1% |
1.3715 |
| Close |
1.3752 |
1.3766 |
0.0014 |
0.1% |
1.3752 |
| Range |
0.0067 |
0.0028 |
-0.0039 |
-58.2% |
0.0108 |
| ATR |
0.0077 |
0.0074 |
-0.0004 |
-4.6% |
0.0000 |
| Volume |
39 |
39 |
0 |
0.0% |
735 |
|
| Daily Pivots for day following 25-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3849 |
1.3836 |
1.3781 |
|
| R3 |
1.3821 |
1.3808 |
1.3774 |
|
| R2 |
1.3793 |
1.3793 |
1.3771 |
|
| R1 |
1.3780 |
1.3780 |
1.3769 |
1.3773 |
| PP |
1.3765 |
1.3765 |
1.3765 |
1.3762 |
| S1 |
1.3752 |
1.3752 |
1.3763 |
1.3745 |
| S2 |
1.3737 |
1.3737 |
1.3761 |
|
| S3 |
1.3709 |
1.3724 |
1.3758 |
|
| S4 |
1.3681 |
1.3696 |
1.3751 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4087 |
1.4028 |
1.3811 |
|
| R3 |
1.3979 |
1.3920 |
1.3782 |
|
| R2 |
1.3871 |
1.3871 |
1.3772 |
|
| R1 |
1.3812 |
1.3812 |
1.3762 |
1.3806 |
| PP |
1.3763 |
1.3763 |
1.3763 |
1.3761 |
| S1 |
1.3704 |
1.3704 |
1.3742 |
1.3698 |
| S2 |
1.3655 |
1.3655 |
1.3732 |
|
| S3 |
1.3547 |
1.3596 |
1.3722 |
|
| S4 |
1.3439 |
1.3488 |
1.3693 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3898 |
|
2.618 |
1.3852 |
|
1.618 |
1.3824 |
|
1.000 |
1.3807 |
|
0.618 |
1.3796 |
|
HIGH |
1.3779 |
|
0.618 |
1.3768 |
|
0.500 |
1.3765 |
|
0.382 |
1.3762 |
|
LOW |
1.3751 |
|
0.618 |
1.3734 |
|
1.000 |
1.3723 |
|
1.618 |
1.3706 |
|
2.618 |
1.3678 |
|
4.250 |
1.3632 |
|
|
| Fisher Pivots for day following 25-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3766 |
1.3769 |
| PP |
1.3765 |
1.3768 |
| S1 |
1.3765 |
1.3767 |
|