CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 22-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2021 |
22-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3798 |
1.3788 |
-0.0010 |
-0.1% |
1.3752 |
| High |
1.3805 |
1.3800 |
-0.0005 |
0.0% |
1.3823 |
| Low |
1.3776 |
1.3733 |
-0.0043 |
-0.3% |
1.3715 |
| Close |
1.3776 |
1.3752 |
-0.0024 |
-0.2% |
1.3752 |
| Range |
0.0029 |
0.0067 |
0.0038 |
131.0% |
0.0108 |
| ATR |
0.0078 |
0.0077 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
75 |
39 |
-36 |
-48.0% |
735 |
|
| Daily Pivots for day following 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3963 |
1.3924 |
1.3789 |
|
| R3 |
1.3896 |
1.3857 |
1.3770 |
|
| R2 |
1.3829 |
1.3829 |
1.3764 |
|
| R1 |
1.3790 |
1.3790 |
1.3758 |
1.3776 |
| PP |
1.3762 |
1.3762 |
1.3762 |
1.3755 |
| S1 |
1.3723 |
1.3723 |
1.3746 |
1.3709 |
| S2 |
1.3695 |
1.3695 |
1.3740 |
|
| S3 |
1.3628 |
1.3656 |
1.3734 |
|
| S4 |
1.3561 |
1.3589 |
1.3715 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4087 |
1.4028 |
1.3811 |
|
| R3 |
1.3979 |
1.3920 |
1.3782 |
|
| R2 |
1.3871 |
1.3871 |
1.3772 |
|
| R1 |
1.3812 |
1.3812 |
1.3762 |
1.3806 |
| PP |
1.3763 |
1.3763 |
1.3763 |
1.3761 |
| S1 |
1.3704 |
1.3704 |
1.3742 |
1.3698 |
| S2 |
1.3655 |
1.3655 |
1.3732 |
|
| S3 |
1.3547 |
1.3596 |
1.3722 |
|
| S4 |
1.3439 |
1.3488 |
1.3693 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4085 |
|
2.618 |
1.3975 |
|
1.618 |
1.3908 |
|
1.000 |
1.3867 |
|
0.618 |
1.3841 |
|
HIGH |
1.3800 |
|
0.618 |
1.3774 |
|
0.500 |
1.3767 |
|
0.382 |
1.3759 |
|
LOW |
1.3733 |
|
0.618 |
1.3692 |
|
1.000 |
1.3666 |
|
1.618 |
1.3625 |
|
2.618 |
1.3558 |
|
4.250 |
1.3448 |
|
|
| Fisher Pivots for day following 22-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3767 |
1.3778 |
| PP |
1.3762 |
1.3769 |
| S1 |
1.3757 |
1.3761 |
|