CME British Pound Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2021
Day Change Summary Previous Current 19-Oct-2021 20-Oct-2021 Change Change % Previous Week Open 1.3740 1.3768 0.0028 0.2% 1.3639 High 1.3823 1.3823 0.0000 0.0% 1.3763 Low 1.3740 1.3750 0.0010 0.1% 1.3569 Close 1.3789 1.3823 0.0034 0.2% 1.3747 Range 0.0083 0.0073 -0.0010 -12.0% 0.0194 ATR 0.0081 0.0081 -0.0001 -0.7% 0.0000 Volume 146 126 -20 -13.7% 3,306
Daily Pivots for day following 20-Oct-2021 Classic Woodie Camarilla DeMark R4 1.4018 1.3993 1.3863 R3 1.3945 1.3920 1.3843 R2 1.3872 1.3872 1.3836 R1 1.3847 1.3847 1.3830 1.3860 PP 1.3799 1.3799 1.3799 1.3805 S1 1.3774 1.3774 1.3816 1.3787 S2 1.3726 1.3726 1.3810 S3 1.3653 1.3701 1.3803 S4 1.3580 1.3628 1.3783	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 1.4275 1.4205 1.3854 R3 1.4081 1.4011 1.3800 R2 1.3887 1.3887 1.3783 R1 1.3817 1.3817 1.3765 1.3852 PP 1.3693 1.3693 1.3693 1.3711 S1 1.3623 1.3623 1.3729 1.3658 S2 1.3499 1.3499 1.3711 S3 1.3305 1.3429 1.3694 S4 1.3111 1.3235 1.3640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3823 1.3665 0.0158 1.1% 0.0070 0.5% 100% True False 170 10 1.3823 1.3569 0.0254 1.8% 0.0066 0.5% 100% True False 408 20 1.3823 1.3415 0.0408 3.0% 0.0085 0.6% 100% True False 359 40 1.3917 1.3415 0.0502 3.6% 0.0078 0.6% 81% False False 199
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4133 2.618 1.4014 1.618 1.3941 1.000 1.3896 0.618 1.3868 HIGH 1.3823 0.618 1.3795 0.500 1.3787 0.382 1.3778 LOW 1.3750 0.618 1.3705 1.000 1.3677 1.618 1.3632 2.618 1.3559 4.250 1.3440
Fisher Pivots for day following 20-Oct-2021 Pivot 1 day 3 day R1 1.3811 1.3805 PP 1.3799 1.3787 S1 1.3787 1.3769

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.