CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 19-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2021 |
19-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3752 |
1.3740 |
-0.0012 |
-0.1% |
1.3639 |
| High |
1.3755 |
1.3823 |
0.0068 |
0.5% |
1.3763 |
| Low |
1.3715 |
1.3740 |
0.0025 |
0.2% |
1.3569 |
| Close |
1.3719 |
1.3789 |
0.0070 |
0.5% |
1.3747 |
| Range |
0.0040 |
0.0083 |
0.0043 |
107.5% |
0.0194 |
| ATR |
0.0080 |
0.0081 |
0.0002 |
2.2% |
0.0000 |
| Volume |
349 |
146 |
-203 |
-58.2% |
3,306 |
|
| Daily Pivots for day following 19-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4033 |
1.3994 |
1.3835 |
|
| R3 |
1.3950 |
1.3911 |
1.3812 |
|
| R2 |
1.3867 |
1.3867 |
1.3804 |
|
| R1 |
1.3828 |
1.3828 |
1.3797 |
1.3848 |
| PP |
1.3784 |
1.3784 |
1.3784 |
1.3794 |
| S1 |
1.3745 |
1.3745 |
1.3781 |
1.3765 |
| S2 |
1.3701 |
1.3701 |
1.3774 |
|
| S3 |
1.3618 |
1.3662 |
1.3766 |
|
| S4 |
1.3535 |
1.3579 |
1.3743 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4275 |
1.4205 |
1.3854 |
|
| R3 |
1.4081 |
1.4011 |
1.3800 |
|
| R2 |
1.3887 |
1.3887 |
1.3783 |
|
| R1 |
1.3817 |
1.3817 |
1.3765 |
1.3852 |
| PP |
1.3693 |
1.3693 |
1.3693 |
1.3711 |
| S1 |
1.3623 |
1.3623 |
1.3729 |
1.3658 |
| S2 |
1.3499 |
1.3499 |
1.3711 |
|
| S3 |
1.3305 |
1.3429 |
1.3694 |
|
| S4 |
1.3111 |
1.3235 |
1.3640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4176 |
|
2.618 |
1.4040 |
|
1.618 |
1.3957 |
|
1.000 |
1.3906 |
|
0.618 |
1.3874 |
|
HIGH |
1.3823 |
|
0.618 |
1.3791 |
|
0.500 |
1.3782 |
|
0.382 |
1.3772 |
|
LOW |
1.3740 |
|
0.618 |
1.3689 |
|
1.000 |
1.3657 |
|
1.618 |
1.3606 |
|
2.618 |
1.3523 |
|
4.250 |
1.3387 |
|
|
| Fisher Pivots for day following 19-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3787 |
1.3775 |
| PP |
1.3784 |
1.3762 |
| S1 |
1.3782 |
1.3748 |
|