CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3673 |
1.3752 |
0.0079 |
0.6% |
1.3639 |
| High |
1.3763 |
1.3755 |
-0.0008 |
-0.1% |
1.3763 |
| Low |
1.3673 |
1.3715 |
0.0042 |
0.3% |
1.3569 |
| Close |
1.3747 |
1.3719 |
-0.0028 |
-0.2% |
1.3747 |
| Range |
0.0090 |
0.0040 |
-0.0050 |
-55.6% |
0.0194 |
| ATR |
0.0083 |
0.0080 |
-0.0003 |
-3.7% |
0.0000 |
| Volume |
216 |
349 |
133 |
61.6% |
3,306 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3850 |
1.3824 |
1.3741 |
|
| R3 |
1.3810 |
1.3784 |
1.3730 |
|
| R2 |
1.3770 |
1.3770 |
1.3726 |
|
| R1 |
1.3744 |
1.3744 |
1.3723 |
1.3737 |
| PP |
1.3730 |
1.3730 |
1.3730 |
1.3726 |
| S1 |
1.3704 |
1.3704 |
1.3715 |
1.3697 |
| S2 |
1.3690 |
1.3690 |
1.3712 |
|
| S3 |
1.3650 |
1.3664 |
1.3708 |
|
| S4 |
1.3610 |
1.3624 |
1.3697 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4275 |
1.4205 |
1.3854 |
|
| R3 |
1.4081 |
1.4011 |
1.3800 |
|
| R2 |
1.3887 |
1.3887 |
1.3783 |
|
| R1 |
1.3817 |
1.3817 |
1.3765 |
1.3852 |
| PP |
1.3693 |
1.3693 |
1.3693 |
1.3711 |
| S1 |
1.3623 |
1.3623 |
1.3729 |
1.3658 |
| S2 |
1.3499 |
1.3499 |
1.3711 |
|
| S3 |
1.3305 |
1.3429 |
1.3694 |
|
| S4 |
1.3111 |
1.3235 |
1.3640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3925 |
|
2.618 |
1.3860 |
|
1.618 |
1.3820 |
|
1.000 |
1.3795 |
|
0.618 |
1.3780 |
|
HIGH |
1.3755 |
|
0.618 |
1.3740 |
|
0.500 |
1.3735 |
|
0.382 |
1.3730 |
|
LOW |
1.3715 |
|
0.618 |
1.3690 |
|
1.000 |
1.3675 |
|
1.618 |
1.3650 |
|
2.618 |
1.3610 |
|
4.250 |
1.3545 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3735 |
1.3717 |
| PP |
1.3730 |
1.3716 |
| S1 |
1.3724 |
1.3714 |
|