CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 15-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2021 |
15-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3666 |
1.3673 |
0.0007 |
0.1% |
1.3639 |
| High |
1.3731 |
1.3763 |
0.0032 |
0.2% |
1.3763 |
| Low |
1.3665 |
1.3673 |
0.0008 |
0.1% |
1.3569 |
| Close |
1.3683 |
1.3747 |
0.0064 |
0.5% |
1.3747 |
| Range |
0.0066 |
0.0090 |
0.0024 |
36.4% |
0.0194 |
| ATR |
0.0082 |
0.0083 |
0.0001 |
0.7% |
0.0000 |
| Volume |
17 |
216 |
199 |
1,170.6% |
3,306 |
|
| Daily Pivots for day following 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3998 |
1.3962 |
1.3797 |
|
| R3 |
1.3908 |
1.3872 |
1.3772 |
|
| R2 |
1.3818 |
1.3818 |
1.3764 |
|
| R1 |
1.3782 |
1.3782 |
1.3755 |
1.3800 |
| PP |
1.3728 |
1.3728 |
1.3728 |
1.3737 |
| S1 |
1.3692 |
1.3692 |
1.3739 |
1.3710 |
| S2 |
1.3638 |
1.3638 |
1.3731 |
|
| S3 |
1.3548 |
1.3602 |
1.3722 |
|
| S4 |
1.3458 |
1.3512 |
1.3698 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4275 |
1.4205 |
1.3854 |
|
| R3 |
1.4081 |
1.4011 |
1.3800 |
|
| R2 |
1.3887 |
1.3887 |
1.3783 |
|
| R1 |
1.3817 |
1.3817 |
1.3765 |
1.3852 |
| PP |
1.3693 |
1.3693 |
1.3693 |
1.3711 |
| S1 |
1.3623 |
1.3623 |
1.3729 |
1.3658 |
| S2 |
1.3499 |
1.3499 |
1.3711 |
|
| S3 |
1.3305 |
1.3429 |
1.3694 |
|
| S4 |
1.3111 |
1.3235 |
1.3640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4146 |
|
2.618 |
1.3999 |
|
1.618 |
1.3909 |
|
1.000 |
1.3853 |
|
0.618 |
1.3819 |
|
HIGH |
1.3763 |
|
0.618 |
1.3729 |
|
0.500 |
1.3718 |
|
0.382 |
1.3707 |
|
LOW |
1.3673 |
|
0.618 |
1.3617 |
|
1.000 |
1.3583 |
|
1.618 |
1.3527 |
|
2.618 |
1.3437 |
|
4.250 |
1.3291 |
|
|
| Fisher Pivots for day following 15-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3737 |
1.3724 |
| PP |
1.3728 |
1.3700 |
| S1 |
1.3718 |
1.3677 |
|