CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 14-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3602 |
1.3666 |
0.0064 |
0.5% |
1.3573 |
| High |
1.3651 |
1.3731 |
0.0080 |
0.6% |
1.3645 |
| Low |
1.3590 |
1.3665 |
0.0075 |
0.6% |
1.3539 |
| Close |
1.3639 |
1.3683 |
0.0044 |
0.3% |
1.3620 |
| Range |
0.0061 |
0.0066 |
0.0005 |
8.2% |
0.0106 |
| ATR |
0.0081 |
0.0082 |
0.0001 |
0.9% |
0.0000 |
| Volume |
165 |
17 |
-148 |
-89.7% |
2,324 |
|
| Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3891 |
1.3853 |
1.3719 |
|
| R3 |
1.3825 |
1.3787 |
1.3701 |
|
| R2 |
1.3759 |
1.3759 |
1.3695 |
|
| R1 |
1.3721 |
1.3721 |
1.3689 |
1.3740 |
| PP |
1.3693 |
1.3693 |
1.3693 |
1.3703 |
| S1 |
1.3655 |
1.3655 |
1.3677 |
1.3674 |
| S2 |
1.3627 |
1.3627 |
1.3671 |
|
| S3 |
1.3561 |
1.3589 |
1.3665 |
|
| S4 |
1.3495 |
1.3523 |
1.3647 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3919 |
1.3876 |
1.3678 |
|
| R3 |
1.3813 |
1.3770 |
1.3649 |
|
| R2 |
1.3707 |
1.3707 |
1.3639 |
|
| R1 |
1.3664 |
1.3664 |
1.3630 |
1.3686 |
| PP |
1.3601 |
1.3601 |
1.3601 |
1.3612 |
| S1 |
1.3558 |
1.3558 |
1.3610 |
1.3580 |
| S2 |
1.3495 |
1.3495 |
1.3601 |
|
| S3 |
1.3389 |
1.3452 |
1.3591 |
|
| S4 |
1.3283 |
1.3346 |
1.3562 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4012 |
|
2.618 |
1.3904 |
|
1.618 |
1.3838 |
|
1.000 |
1.3797 |
|
0.618 |
1.3772 |
|
HIGH |
1.3731 |
|
0.618 |
1.3706 |
|
0.500 |
1.3698 |
|
0.382 |
1.3690 |
|
LOW |
1.3665 |
|
0.618 |
1.3624 |
|
1.000 |
1.3599 |
|
1.618 |
1.3558 |
|
2.618 |
1.3492 |
|
4.250 |
1.3385 |
|
|
| Fisher Pivots for day following 14-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3698 |
1.3672 |
| PP |
1.3693 |
1.3661 |
| S1 |
1.3688 |
1.3650 |
|