CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 13-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2021 |
13-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3590 |
1.3602 |
0.0012 |
0.1% |
1.3573 |
| High |
1.3630 |
1.3651 |
0.0021 |
0.2% |
1.3645 |
| Low |
1.3569 |
1.3590 |
0.0021 |
0.2% |
1.3539 |
| Close |
1.3592 |
1.3639 |
0.0047 |
0.3% |
1.3620 |
| Range |
0.0061 |
0.0061 |
0.0000 |
0.0% |
0.0106 |
| ATR |
0.0083 |
0.0081 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
199 |
165 |
-34 |
-17.1% |
2,324 |
|
| Daily Pivots for day following 13-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3810 |
1.3785 |
1.3673 |
|
| R3 |
1.3749 |
1.3724 |
1.3656 |
|
| R2 |
1.3688 |
1.3688 |
1.3650 |
|
| R1 |
1.3663 |
1.3663 |
1.3645 |
1.3676 |
| PP |
1.3627 |
1.3627 |
1.3627 |
1.3633 |
| S1 |
1.3602 |
1.3602 |
1.3633 |
1.3615 |
| S2 |
1.3566 |
1.3566 |
1.3628 |
|
| S3 |
1.3505 |
1.3541 |
1.3622 |
|
| S4 |
1.3444 |
1.3480 |
1.3605 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3919 |
1.3876 |
1.3678 |
|
| R3 |
1.3813 |
1.3770 |
1.3649 |
|
| R2 |
1.3707 |
1.3707 |
1.3639 |
|
| R1 |
1.3664 |
1.3664 |
1.3630 |
1.3686 |
| PP |
1.3601 |
1.3601 |
1.3601 |
1.3612 |
| S1 |
1.3558 |
1.3558 |
1.3610 |
1.3580 |
| S2 |
1.3495 |
1.3495 |
1.3601 |
|
| S3 |
1.3389 |
1.3452 |
1.3591 |
|
| S4 |
1.3283 |
1.3346 |
1.3562 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3910 |
|
2.618 |
1.3811 |
|
1.618 |
1.3750 |
|
1.000 |
1.3712 |
|
0.618 |
1.3689 |
|
HIGH |
1.3651 |
|
0.618 |
1.3628 |
|
0.500 |
1.3621 |
|
0.382 |
1.3613 |
|
LOW |
1.3590 |
|
0.618 |
1.3552 |
|
1.000 |
1.3529 |
|
1.618 |
1.3491 |
|
2.618 |
1.3430 |
|
4.250 |
1.3331 |
|
|
| Fisher Pivots for day following 13-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3633 |
1.3633 |
| PP |
1.3627 |
1.3626 |
| S1 |
1.3621 |
1.3620 |
|