CME British Pound Future March 2022
Trading Metrics calculated at close of trading on 08-Oct-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
Open |
1.3595 |
1.3622 |
0.0027 |
0.2% |
1.3573 |
High |
1.3633 |
1.3645 |
0.0012 |
0.1% |
1.3645 |
Low |
1.3575 |
1.3591 |
0.0016 |
0.1% |
1.3539 |
Close |
1.3620 |
1.3620 |
0.0000 |
0.0% |
1.3620 |
Range |
0.0058 |
0.0054 |
-0.0004 |
-6.9% |
0.0106 |
ATR |
0.0087 |
0.0085 |
-0.0002 |
-2.7% |
0.0000 |
Volume |
115 |
41 |
-74 |
-64.3% |
2,324 |
|
Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3781 |
1.3754 |
1.3650 |
|
R3 |
1.3727 |
1.3700 |
1.3635 |
|
R2 |
1.3673 |
1.3673 |
1.3630 |
|
R1 |
1.3646 |
1.3646 |
1.3625 |
1.3633 |
PP |
1.3619 |
1.3619 |
1.3619 |
1.3612 |
S1 |
1.3592 |
1.3592 |
1.3615 |
1.3579 |
S2 |
1.3565 |
1.3565 |
1.3610 |
|
S3 |
1.3511 |
1.3538 |
1.3605 |
|
S4 |
1.3457 |
1.3484 |
1.3590 |
|
|
Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3919 |
1.3876 |
1.3678 |
|
R3 |
1.3813 |
1.3770 |
1.3649 |
|
R2 |
1.3707 |
1.3707 |
1.3639 |
|
R1 |
1.3664 |
1.3664 |
1.3630 |
1.3686 |
PP |
1.3601 |
1.3601 |
1.3601 |
1.3612 |
S1 |
1.3558 |
1.3558 |
1.3610 |
1.3580 |
S2 |
1.3495 |
1.3495 |
1.3601 |
|
S3 |
1.3389 |
1.3452 |
1.3591 |
|
S4 |
1.3283 |
1.3346 |
1.3562 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3875 |
2.618 |
1.3786 |
1.618 |
1.3732 |
1.000 |
1.3699 |
0.618 |
1.3678 |
HIGH |
1.3645 |
0.618 |
1.3624 |
0.500 |
1.3618 |
0.382 |
1.3612 |
LOW |
1.3591 |
0.618 |
1.3558 |
1.000 |
1.3537 |
1.618 |
1.3504 |
2.618 |
1.3450 |
4.250 |
1.3362 |
|
|
Fisher Pivots for day following 08-Oct-2021 |
Pivot |
1 day |
3 day |
R1 |
1.3619 |
1.3613 |
PP |
1.3619 |
1.3605 |
S1 |
1.3618 |
1.3598 |
|