CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3608 |
1.3595 |
-0.0013 |
-0.1% |
1.3665 |
| High |
1.3608 |
1.3633 |
0.0025 |
0.2% |
1.3731 |
| Low |
1.3550 |
1.3575 |
0.0025 |
0.2% |
1.3415 |
| Close |
1.3581 |
1.3620 |
0.0039 |
0.3% |
1.3554 |
| Range |
0.0058 |
0.0058 |
0.0000 |
0.0% |
0.0316 |
| ATR |
0.0090 |
0.0087 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
81 |
115 |
34 |
42.0% |
798 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3783 |
1.3760 |
1.3652 |
|
| R3 |
1.3725 |
1.3702 |
1.3636 |
|
| R2 |
1.3667 |
1.3667 |
1.3631 |
|
| R1 |
1.3644 |
1.3644 |
1.3625 |
1.3656 |
| PP |
1.3609 |
1.3609 |
1.3609 |
1.3615 |
| S1 |
1.3586 |
1.3586 |
1.3615 |
1.3598 |
| S2 |
1.3551 |
1.3551 |
1.3609 |
|
| S3 |
1.3493 |
1.3528 |
1.3604 |
|
| S4 |
1.3435 |
1.3470 |
1.3588 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4515 |
1.4350 |
1.3728 |
|
| R3 |
1.4199 |
1.4034 |
1.3641 |
|
| R2 |
1.3883 |
1.3883 |
1.3612 |
|
| R1 |
1.3718 |
1.3718 |
1.3583 |
1.3643 |
| PP |
1.3567 |
1.3567 |
1.3567 |
1.3529 |
| S1 |
1.3402 |
1.3402 |
1.3525 |
1.3327 |
| S2 |
1.3251 |
1.3251 |
1.3496 |
|
| S3 |
1.2935 |
1.3086 |
1.3467 |
|
| S4 |
1.2619 |
1.2770 |
1.3380 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3880 |
|
2.618 |
1.3785 |
|
1.618 |
1.3727 |
|
1.000 |
1.3691 |
|
0.618 |
1.3669 |
|
HIGH |
1.3633 |
|
0.618 |
1.3611 |
|
0.500 |
1.3604 |
|
0.382 |
1.3597 |
|
LOW |
1.3575 |
|
0.618 |
1.3539 |
|
1.000 |
1.3517 |
|
1.618 |
1.3481 |
|
2.618 |
1.3423 |
|
4.250 |
1.3329 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3615 |
1.3611 |
| PP |
1.3609 |
1.3602 |
| S1 |
1.3604 |
1.3594 |
|