CME British Pound Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 1.3573 1.3598 0.0025 0.2% 1.3665 High 1.3616 1.3637 0.0021 0.2% 1.3731 Low 1.3539 1.3594 0.0055 0.4% 1.3415 Close 1.3616 1.3629 0.0013 0.1% 1.3554 Range 0.0077 0.0043 -0.0034 -44.2% 0.0316 ATR 0.0094 0.0090 -0.0004 -3.9% 0.0000 Volume 1,840 247 -1,593 -86.6% 798
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 1.3749 1.3732 1.3653 R3 1.3706 1.3689 1.3641 R2 1.3663 1.3663 1.3637 R1 1.3646 1.3646 1.3633 1.3655 PP 1.3620 1.3620 1.3620 1.3624 S1 1.3603 1.3603 1.3625 1.3612 S2 1.3577 1.3577 1.3621 S3 1.3534 1.3560 1.3617 S4 1.3491 1.3517 1.3605	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 1.4515 1.4350 1.3728 R3 1.4199 1.4034 1.3641 R2 1.3883 1.3883 1.3612 R1 1.3718 1.3718 1.3583 1.3643 PP 1.3567 1.3567 1.3567 1.3529 S1 1.3402 1.3402 1.3525 1.3327 S2 1.3251 1.3251 1.3496 S3 1.2935 1.3086 1.3467 S4 1.2619 1.2770 1.3380
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3637 1.3415 0.0222 1.6% 0.0100 0.7% 96% True False 519 10 1.3753 1.3415 0.0338 2.5% 0.0105 0.8% 63% False False 303 20 1.3917 1.3415 0.0502 3.7% 0.0090 0.7% 43% False False 187
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1.3820 2.618 1.3750 1.618 1.3707 1.000 1.3680 0.618 1.3664 HIGH 1.3637 0.618 1.3621 0.500 1.3616 0.382 1.3610 LOW 1.3594 0.618 1.3567 1.000 1.3551 1.618 1.3524 2.618 1.3481 4.250 1.3411
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 1.3625 1.3598 PP 1.3620 1.3567 S1 1.3616 1.3536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.