CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 04-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2021 |
04-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3437 |
1.3573 |
0.0136 |
1.0% |
1.3665 |
| High |
1.3575 |
1.3616 |
0.0041 |
0.3% |
1.3731 |
| Low |
1.3434 |
1.3539 |
0.0105 |
0.8% |
1.3415 |
| Close |
1.3554 |
1.3616 |
0.0062 |
0.5% |
1.3554 |
| Range |
0.0141 |
0.0077 |
-0.0064 |
-45.4% |
0.0316 |
| ATR |
0.0095 |
0.0094 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
60 |
1,840 |
1,780 |
2,966.7% |
798 |
|
| Daily Pivots for day following 04-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3821 |
1.3796 |
1.3658 |
|
| R3 |
1.3744 |
1.3719 |
1.3637 |
|
| R2 |
1.3667 |
1.3667 |
1.3630 |
|
| R1 |
1.3642 |
1.3642 |
1.3623 |
1.3655 |
| PP |
1.3590 |
1.3590 |
1.3590 |
1.3597 |
| S1 |
1.3565 |
1.3565 |
1.3609 |
1.3578 |
| S2 |
1.3513 |
1.3513 |
1.3602 |
|
| S3 |
1.3436 |
1.3488 |
1.3595 |
|
| S4 |
1.3359 |
1.3411 |
1.3574 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4515 |
1.4350 |
1.3728 |
|
| R3 |
1.4199 |
1.4034 |
1.3641 |
|
| R2 |
1.3883 |
1.3883 |
1.3612 |
|
| R1 |
1.3718 |
1.3718 |
1.3583 |
1.3643 |
| PP |
1.3567 |
1.3567 |
1.3567 |
1.3529 |
| S1 |
1.3402 |
1.3402 |
1.3525 |
1.3327 |
| S2 |
1.3251 |
1.3251 |
1.3496 |
|
| S3 |
1.2935 |
1.3086 |
1.3467 |
|
| S4 |
1.2619 |
1.2770 |
1.3380 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3943 |
|
2.618 |
1.3818 |
|
1.618 |
1.3741 |
|
1.000 |
1.3693 |
|
0.618 |
1.3664 |
|
HIGH |
1.3616 |
|
0.618 |
1.3587 |
|
0.500 |
1.3578 |
|
0.382 |
1.3568 |
|
LOW |
1.3539 |
|
0.618 |
1.3491 |
|
1.000 |
1.3462 |
|
1.618 |
1.3414 |
|
2.618 |
1.3337 |
|
4.250 |
1.3212 |
|
|
| Fisher Pivots for day following 04-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3603 |
1.3583 |
| PP |
1.3590 |
1.3550 |
| S1 |
1.3578 |
1.3517 |
|