CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 01-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3428 |
1.3437 |
0.0009 |
0.1% |
1.3665 |
| High |
1.3515 |
1.3575 |
0.0060 |
0.4% |
1.3731 |
| Low |
1.3418 |
1.3434 |
0.0016 |
0.1% |
1.3415 |
| Close |
1.3475 |
1.3554 |
0.0079 |
0.6% |
1.3554 |
| Range |
0.0097 |
0.0141 |
0.0044 |
45.4% |
0.0316 |
| ATR |
0.0092 |
0.0095 |
0.0004 |
3.8% |
0.0000 |
| Volume |
236 |
60 |
-176 |
-74.6% |
798 |
|
| Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3944 |
1.3890 |
1.3632 |
|
| R3 |
1.3803 |
1.3749 |
1.3593 |
|
| R2 |
1.3662 |
1.3662 |
1.3580 |
|
| R1 |
1.3608 |
1.3608 |
1.3567 |
1.3635 |
| PP |
1.3521 |
1.3521 |
1.3521 |
1.3535 |
| S1 |
1.3467 |
1.3467 |
1.3541 |
1.3494 |
| S2 |
1.3380 |
1.3380 |
1.3528 |
|
| S3 |
1.3239 |
1.3326 |
1.3515 |
|
| S4 |
1.3098 |
1.3185 |
1.3476 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4515 |
1.4350 |
1.3728 |
|
| R3 |
1.4199 |
1.4034 |
1.3641 |
|
| R2 |
1.3883 |
1.3883 |
1.3612 |
|
| R1 |
1.3718 |
1.3718 |
1.3583 |
1.3643 |
| PP |
1.3567 |
1.3567 |
1.3567 |
1.3529 |
| S1 |
1.3402 |
1.3402 |
1.3525 |
1.3327 |
| S2 |
1.3251 |
1.3251 |
1.3496 |
|
| S3 |
1.2935 |
1.3086 |
1.3467 |
|
| S4 |
1.2619 |
1.2770 |
1.3380 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4174 |
|
2.618 |
1.3944 |
|
1.618 |
1.3803 |
|
1.000 |
1.3716 |
|
0.618 |
1.3662 |
|
HIGH |
1.3575 |
|
0.618 |
1.3521 |
|
0.500 |
1.3505 |
|
0.382 |
1.3488 |
|
LOW |
1.3434 |
|
0.618 |
1.3347 |
|
1.000 |
1.3293 |
|
1.618 |
1.3206 |
|
2.618 |
1.3065 |
|
4.250 |
1.2835 |
|
|
| Fisher Pivots for day following 01-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3538 |
1.3534 |
| PP |
1.3521 |
1.3515 |
| S1 |
1.3505 |
1.3495 |
|