CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 30-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2021 |
30-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3548 |
1.3428 |
-0.0120 |
-0.9% |
1.3732 |
| High |
1.3556 |
1.3515 |
-0.0041 |
-0.3% |
1.3753 |
| Low |
1.3415 |
1.3418 |
0.0003 |
0.0% |
1.3617 |
| Close |
1.3436 |
1.3475 |
0.0039 |
0.3% |
1.3663 |
| Range |
0.0141 |
0.0097 |
-0.0044 |
-31.2% |
0.0136 |
| ATR |
0.0091 |
0.0092 |
0.0000 |
0.4% |
0.0000 |
| Volume |
214 |
236 |
22 |
10.3% |
184 |
|
| Daily Pivots for day following 30-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3760 |
1.3715 |
1.3528 |
|
| R3 |
1.3663 |
1.3618 |
1.3502 |
|
| R2 |
1.3566 |
1.3566 |
1.3493 |
|
| R1 |
1.3521 |
1.3521 |
1.3484 |
1.3544 |
| PP |
1.3469 |
1.3469 |
1.3469 |
1.3481 |
| S1 |
1.3424 |
1.3424 |
1.3466 |
1.3447 |
| S2 |
1.3372 |
1.3372 |
1.3457 |
|
| S3 |
1.3275 |
1.3327 |
1.3448 |
|
| S4 |
1.3178 |
1.3230 |
1.3422 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4086 |
1.4010 |
1.3738 |
|
| R3 |
1.3950 |
1.3874 |
1.3700 |
|
| R2 |
1.3814 |
1.3814 |
1.3688 |
|
| R1 |
1.3738 |
1.3738 |
1.3675 |
1.3708 |
| PP |
1.3678 |
1.3678 |
1.3678 |
1.3663 |
| S1 |
1.3602 |
1.3602 |
1.3651 |
1.3572 |
| S2 |
1.3542 |
1.3542 |
1.3638 |
|
| S3 |
1.3406 |
1.3466 |
1.3626 |
|
| S4 |
1.3270 |
1.3330 |
1.3588 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3927 |
|
2.618 |
1.3769 |
|
1.618 |
1.3672 |
|
1.000 |
1.3612 |
|
0.618 |
1.3575 |
|
HIGH |
1.3515 |
|
0.618 |
1.3478 |
|
0.500 |
1.3467 |
|
0.382 |
1.3455 |
|
LOW |
1.3418 |
|
0.618 |
1.3358 |
|
1.000 |
1.3321 |
|
1.618 |
1.3261 |
|
2.618 |
1.3164 |
|
4.250 |
1.3006 |
|
|
| Fisher Pivots for day following 30-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3472 |
1.3568 |
| PP |
1.3469 |
1.3537 |
| S1 |
1.3467 |
1.3506 |
|