CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 29-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2021 |
29-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3670 |
1.3548 |
-0.0122 |
-0.9% |
1.3732 |
| High |
1.3720 |
1.3556 |
-0.0164 |
-1.2% |
1.3753 |
| Low |
1.3525 |
1.3415 |
-0.0110 |
-0.8% |
1.3617 |
| Close |
1.3536 |
1.3436 |
-0.0100 |
-0.7% |
1.3663 |
| Range |
0.0195 |
0.0141 |
-0.0054 |
-27.7% |
0.0136 |
| ATR |
0.0088 |
0.0091 |
0.0004 |
4.3% |
0.0000 |
| Volume |
238 |
214 |
-24 |
-10.1% |
184 |
|
| Daily Pivots for day following 29-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3892 |
1.3805 |
1.3514 |
|
| R3 |
1.3751 |
1.3664 |
1.3475 |
|
| R2 |
1.3610 |
1.3610 |
1.3462 |
|
| R1 |
1.3523 |
1.3523 |
1.3449 |
1.3496 |
| PP |
1.3469 |
1.3469 |
1.3469 |
1.3456 |
| S1 |
1.3382 |
1.3382 |
1.3423 |
1.3355 |
| S2 |
1.3328 |
1.3328 |
1.3410 |
|
| S3 |
1.3187 |
1.3241 |
1.3397 |
|
| S4 |
1.3046 |
1.3100 |
1.3358 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4086 |
1.4010 |
1.3738 |
|
| R3 |
1.3950 |
1.3874 |
1.3700 |
|
| R2 |
1.3814 |
1.3814 |
1.3688 |
|
| R1 |
1.3738 |
1.3738 |
1.3675 |
1.3708 |
| PP |
1.3678 |
1.3678 |
1.3678 |
1.3663 |
| S1 |
1.3602 |
1.3602 |
1.3651 |
1.3572 |
| S2 |
1.3542 |
1.3542 |
1.3638 |
|
| S3 |
1.3406 |
1.3466 |
1.3626 |
|
| S4 |
1.3270 |
1.3330 |
1.3588 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4155 |
|
2.618 |
1.3925 |
|
1.618 |
1.3784 |
|
1.000 |
1.3697 |
|
0.618 |
1.3643 |
|
HIGH |
1.3556 |
|
0.618 |
1.3502 |
|
0.500 |
1.3486 |
|
0.382 |
1.3469 |
|
LOW |
1.3415 |
|
0.618 |
1.3328 |
|
1.000 |
1.3274 |
|
1.618 |
1.3187 |
|
2.618 |
1.3046 |
|
4.250 |
1.2816 |
|
|
| Fisher Pivots for day following 29-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3486 |
1.3573 |
| PP |
1.3469 |
1.3527 |
| S1 |
1.3453 |
1.3482 |
|