CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 28-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2021 |
28-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3665 |
1.3670 |
0.0005 |
0.0% |
1.3732 |
| High |
1.3731 |
1.3720 |
-0.0011 |
-0.1% |
1.3753 |
| Low |
1.3663 |
1.3525 |
-0.0138 |
-1.0% |
1.3617 |
| Close |
1.3712 |
1.3536 |
-0.0176 |
-1.3% |
1.3663 |
| Range |
0.0068 |
0.0195 |
0.0127 |
186.8% |
0.0136 |
| ATR |
0.0079 |
0.0088 |
0.0008 |
10.4% |
0.0000 |
| Volume |
50 |
238 |
188 |
376.0% |
184 |
|
| Daily Pivots for day following 28-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4179 |
1.4052 |
1.3643 |
|
| R3 |
1.3984 |
1.3857 |
1.3590 |
|
| R2 |
1.3789 |
1.3789 |
1.3572 |
|
| R1 |
1.3662 |
1.3662 |
1.3554 |
1.3628 |
| PP |
1.3594 |
1.3594 |
1.3594 |
1.3577 |
| S1 |
1.3467 |
1.3467 |
1.3518 |
1.3433 |
| S2 |
1.3399 |
1.3399 |
1.3500 |
|
| S3 |
1.3204 |
1.3272 |
1.3482 |
|
| S4 |
1.3009 |
1.3077 |
1.3429 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4086 |
1.4010 |
1.3738 |
|
| R3 |
1.3950 |
1.3874 |
1.3700 |
|
| R2 |
1.3814 |
1.3814 |
1.3688 |
|
| R1 |
1.3738 |
1.3738 |
1.3675 |
1.3708 |
| PP |
1.3678 |
1.3678 |
1.3678 |
1.3663 |
| S1 |
1.3602 |
1.3602 |
1.3651 |
1.3572 |
| S2 |
1.3542 |
1.3542 |
1.3638 |
|
| S3 |
1.3406 |
1.3466 |
1.3626 |
|
| S4 |
1.3270 |
1.3330 |
1.3588 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4549 |
|
2.618 |
1.4231 |
|
1.618 |
1.4036 |
|
1.000 |
1.3915 |
|
0.618 |
1.3841 |
|
HIGH |
1.3720 |
|
0.618 |
1.3646 |
|
0.500 |
1.3623 |
|
0.382 |
1.3599 |
|
LOW |
1.3525 |
|
0.618 |
1.3404 |
|
1.000 |
1.3330 |
|
1.618 |
1.3209 |
|
2.618 |
1.3014 |
|
4.250 |
1.2696 |
|
|
| Fisher Pivots for day following 28-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3623 |
1.3632 |
| PP |
1.3594 |
1.3600 |
| S1 |
1.3565 |
1.3568 |
|