CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 24-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2021 |
24-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3670 |
1.3711 |
0.0041 |
0.3% |
1.3732 |
| High |
1.3753 |
1.3739 |
-0.0014 |
-0.1% |
1.3753 |
| Low |
1.3619 |
1.3663 |
0.0044 |
0.3% |
1.3617 |
| Close |
1.3737 |
1.3663 |
-0.0074 |
-0.5% |
1.3663 |
| Range |
0.0134 |
0.0076 |
-0.0058 |
-43.3% |
0.0136 |
| ATR |
0.0081 |
0.0080 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
109 |
23 |
-86 |
-78.9% |
184 |
|
| Daily Pivots for day following 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3916 |
1.3866 |
1.3705 |
|
| R3 |
1.3840 |
1.3790 |
1.3684 |
|
| R2 |
1.3764 |
1.3764 |
1.3677 |
|
| R1 |
1.3714 |
1.3714 |
1.3670 |
1.3701 |
| PP |
1.3688 |
1.3688 |
1.3688 |
1.3682 |
| S1 |
1.3638 |
1.3638 |
1.3656 |
1.3625 |
| S2 |
1.3612 |
1.3612 |
1.3649 |
|
| S3 |
1.3536 |
1.3562 |
1.3642 |
|
| S4 |
1.3460 |
1.3486 |
1.3621 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4086 |
1.4010 |
1.3738 |
|
| R3 |
1.3950 |
1.3874 |
1.3700 |
|
| R2 |
1.3814 |
1.3814 |
1.3688 |
|
| R1 |
1.3738 |
1.3738 |
1.3675 |
1.3708 |
| PP |
1.3678 |
1.3678 |
1.3678 |
1.3663 |
| S1 |
1.3602 |
1.3602 |
1.3651 |
1.3572 |
| S2 |
1.3542 |
1.3542 |
1.3638 |
|
| S3 |
1.3406 |
1.3466 |
1.3626 |
|
| S4 |
1.3270 |
1.3330 |
1.3588 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4062 |
|
2.618 |
1.3938 |
|
1.618 |
1.3862 |
|
1.000 |
1.3815 |
|
0.618 |
1.3786 |
|
HIGH |
1.3739 |
|
0.618 |
1.3710 |
|
0.500 |
1.3701 |
|
0.382 |
1.3692 |
|
LOW |
1.3663 |
|
0.618 |
1.3616 |
|
1.000 |
1.3587 |
|
1.618 |
1.3540 |
|
2.618 |
1.3464 |
|
4.250 |
1.3340 |
|
|
| Fisher Pivots for day following 24-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3701 |
1.3685 |
| PP |
1.3688 |
1.3678 |
| S1 |
1.3676 |
1.3670 |
|