CME British Pound Future March 2022


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 1.3644 1.3670 0.0026 0.2% 1.3825
High 1.3694 1.3753 0.0059 0.4% 1.3917
Low 1.3617 1.3619 0.0002 0.0% 1.3732
Close 1.3620 1.3737 0.0117 0.9% 1.3742
Range 0.0077 0.0134 0.0057 74.0% 0.0185
ATR 0.0077 0.0081 0.0004 5.4% 0.0000
Volume 15 109 94 626.7% 356
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4105 1.4055 1.3811
R3 1.3971 1.3921 1.3774
R2 1.3837 1.3837 1.3762
R1 1.3787 1.3787 1.3749 1.3812
PP 1.3703 1.3703 1.3703 1.3716
S1 1.3653 1.3653 1.3725 1.3678
S2 1.3569 1.3569 1.3712
S3 1.3435 1.3519 1.3700
S4 1.3301 1.3385 1.3663
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 1.4352 1.4232 1.3844
R3 1.4167 1.4047 1.3793
R2 1.3982 1.3982 1.3776
R1 1.3862 1.3862 1.3759 1.3830
PP 1.3797 1.3797 1.3797 1.3781
S1 1.3677 1.3677 1.3725 1.3645
S2 1.3612 1.3612 1.3708
S3 1.3427 1.3492 1.3691
S4 1.3242 1.3307 1.3640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3817 1.3617 0.0200 1.5% 0.0087 0.6% 60% False False 40
10 1.3917 1.3617 0.0300 2.2% 0.0081 0.6% 40% False False 82
20 1.3917 1.3617 0.0300 2.2% 0.0075 0.5% 40% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.4323
2.618 1.4104
1.618 1.3970
1.000 1.3887
0.618 1.3836
HIGH 1.3753
0.618 1.3702
0.500 1.3686
0.382 1.3670
LOW 1.3619
0.618 1.3536
1.000 1.3485
1.618 1.3402
2.618 1.3268
4.250 1.3050
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 1.3720 1.3720
PP 1.3703 1.3702
S1 1.3686 1.3685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.