CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 22-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
22-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3667 |
1.3644 |
-0.0023 |
-0.2% |
1.3825 |
| High |
1.3697 |
1.3694 |
-0.0003 |
0.0% |
1.3917 |
| Low |
1.3648 |
1.3617 |
-0.0031 |
-0.2% |
1.3732 |
| Close |
1.3669 |
1.3620 |
-0.0049 |
-0.4% |
1.3742 |
| Range |
0.0049 |
0.0077 |
0.0028 |
57.1% |
0.0185 |
| ATR |
0.0076 |
0.0077 |
0.0000 |
0.1% |
0.0000 |
| Volume |
4 |
15 |
11 |
275.0% |
356 |
|
| Daily Pivots for day following 22-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3875 |
1.3824 |
1.3662 |
|
| R3 |
1.3798 |
1.3747 |
1.3641 |
|
| R2 |
1.3721 |
1.3721 |
1.3634 |
|
| R1 |
1.3670 |
1.3670 |
1.3627 |
1.3657 |
| PP |
1.3644 |
1.3644 |
1.3644 |
1.3637 |
| S1 |
1.3593 |
1.3593 |
1.3613 |
1.3580 |
| S2 |
1.3567 |
1.3567 |
1.3606 |
|
| S3 |
1.3490 |
1.3516 |
1.3599 |
|
| S4 |
1.3413 |
1.3439 |
1.3578 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4352 |
1.4232 |
1.3844 |
|
| R3 |
1.4167 |
1.4047 |
1.3793 |
|
| R2 |
1.3982 |
1.3982 |
1.3776 |
|
| R1 |
1.3862 |
1.3862 |
1.3759 |
1.3830 |
| PP |
1.3797 |
1.3797 |
1.3797 |
1.3781 |
| S1 |
1.3677 |
1.3677 |
1.3725 |
1.3645 |
| S2 |
1.3612 |
1.3612 |
1.3708 |
|
| S3 |
1.3427 |
1.3492 |
1.3691 |
|
| S4 |
1.3242 |
1.3307 |
1.3640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4021 |
|
2.618 |
1.3896 |
|
1.618 |
1.3819 |
|
1.000 |
1.3771 |
|
0.618 |
1.3742 |
|
HIGH |
1.3694 |
|
0.618 |
1.3665 |
|
0.500 |
1.3656 |
|
0.382 |
1.3646 |
|
LOW |
1.3617 |
|
0.618 |
1.3569 |
|
1.000 |
1.3540 |
|
1.618 |
1.3492 |
|
2.618 |
1.3415 |
|
4.250 |
1.3290 |
|
|
| Fisher Pivots for day following 22-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3656 |
1.3677 |
| PP |
1.3644 |
1.3658 |
| S1 |
1.3632 |
1.3639 |
|