CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 21-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2021 |
21-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3732 |
1.3667 |
-0.0065 |
-0.5% |
1.3825 |
| High |
1.3737 |
1.3697 |
-0.0040 |
-0.3% |
1.3917 |
| Low |
1.3647 |
1.3648 |
0.0001 |
0.0% |
1.3732 |
| Close |
1.3651 |
1.3669 |
0.0018 |
0.1% |
1.3742 |
| Range |
0.0090 |
0.0049 |
-0.0041 |
-45.6% |
0.0185 |
| ATR |
0.0079 |
0.0076 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
33 |
4 |
-29 |
-87.9% |
356 |
|
| Daily Pivots for day following 21-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3818 |
1.3793 |
1.3696 |
|
| R3 |
1.3769 |
1.3744 |
1.3682 |
|
| R2 |
1.3720 |
1.3720 |
1.3678 |
|
| R1 |
1.3695 |
1.3695 |
1.3673 |
1.3708 |
| PP |
1.3671 |
1.3671 |
1.3671 |
1.3678 |
| S1 |
1.3646 |
1.3646 |
1.3665 |
1.3659 |
| S2 |
1.3622 |
1.3622 |
1.3660 |
|
| S3 |
1.3573 |
1.3597 |
1.3656 |
|
| S4 |
1.3524 |
1.3548 |
1.3642 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4352 |
1.4232 |
1.3844 |
|
| R3 |
1.4167 |
1.4047 |
1.3793 |
|
| R2 |
1.3982 |
1.3982 |
1.3776 |
|
| R1 |
1.3862 |
1.3862 |
1.3759 |
1.3830 |
| PP |
1.3797 |
1.3797 |
1.3797 |
1.3781 |
| S1 |
1.3677 |
1.3677 |
1.3725 |
1.3645 |
| S2 |
1.3612 |
1.3612 |
1.3708 |
|
| S3 |
1.3427 |
1.3492 |
1.3691 |
|
| S4 |
1.3242 |
1.3307 |
1.3640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3905 |
|
2.618 |
1.3825 |
|
1.618 |
1.3776 |
|
1.000 |
1.3746 |
|
0.618 |
1.3727 |
|
HIGH |
1.3697 |
|
0.618 |
1.3678 |
|
0.500 |
1.3673 |
|
0.382 |
1.3667 |
|
LOW |
1.3648 |
|
0.618 |
1.3618 |
|
1.000 |
1.3599 |
|
1.618 |
1.3569 |
|
2.618 |
1.3520 |
|
4.250 |
1.3440 |
|
|
| Fisher Pivots for day following 21-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3673 |
1.3732 |
| PP |
1.3671 |
1.3711 |
| S1 |
1.3670 |
1.3690 |
|