CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 20-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2021 |
20-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3799 |
1.3732 |
-0.0067 |
-0.5% |
1.3825 |
| High |
1.3817 |
1.3737 |
-0.0080 |
-0.6% |
1.3917 |
| Low |
1.3732 |
1.3647 |
-0.0085 |
-0.6% |
1.3732 |
| Close |
1.3742 |
1.3651 |
-0.0091 |
-0.7% |
1.3742 |
| Range |
0.0085 |
0.0090 |
0.0005 |
5.9% |
0.0185 |
| ATR |
0.0077 |
0.0079 |
0.0001 |
1.6% |
0.0000 |
| Volume |
41 |
33 |
-8 |
-19.5% |
356 |
|
| Daily Pivots for day following 20-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3948 |
1.3890 |
1.3701 |
|
| R3 |
1.3858 |
1.3800 |
1.3676 |
|
| R2 |
1.3768 |
1.3768 |
1.3668 |
|
| R1 |
1.3710 |
1.3710 |
1.3659 |
1.3694 |
| PP |
1.3678 |
1.3678 |
1.3678 |
1.3671 |
| S1 |
1.3620 |
1.3620 |
1.3643 |
1.3604 |
| S2 |
1.3588 |
1.3588 |
1.3635 |
|
| S3 |
1.3498 |
1.3530 |
1.3626 |
|
| S4 |
1.3408 |
1.3440 |
1.3602 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4352 |
1.4232 |
1.3844 |
|
| R3 |
1.4167 |
1.4047 |
1.3793 |
|
| R2 |
1.3982 |
1.3982 |
1.3776 |
|
| R1 |
1.3862 |
1.3862 |
1.3759 |
1.3830 |
| PP |
1.3797 |
1.3797 |
1.3797 |
1.3781 |
| S1 |
1.3677 |
1.3677 |
1.3725 |
1.3645 |
| S2 |
1.3612 |
1.3612 |
1.3708 |
|
| S3 |
1.3427 |
1.3492 |
1.3691 |
|
| S4 |
1.3242 |
1.3307 |
1.3640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4120 |
|
2.618 |
1.3973 |
|
1.618 |
1.3883 |
|
1.000 |
1.3827 |
|
0.618 |
1.3793 |
|
HIGH |
1.3737 |
|
0.618 |
1.3703 |
|
0.500 |
1.3692 |
|
0.382 |
1.3681 |
|
LOW |
1.3647 |
|
0.618 |
1.3591 |
|
1.000 |
1.3557 |
|
1.618 |
1.3501 |
|
2.618 |
1.3411 |
|
4.250 |
1.3265 |
|
|
| Fisher Pivots for day following 20-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3692 |
1.3753 |
| PP |
1.3678 |
1.3719 |
| S1 |
1.3665 |
1.3685 |
|