CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 17-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2021 |
17-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3848 |
1.3799 |
-0.0049 |
-0.4% |
1.3825 |
| High |
1.3858 |
1.3817 |
-0.0041 |
-0.3% |
1.3917 |
| Low |
1.3772 |
1.3732 |
-0.0040 |
-0.3% |
1.3732 |
| Close |
1.3796 |
1.3742 |
-0.0054 |
-0.4% |
1.3742 |
| Range |
0.0086 |
0.0085 |
-0.0001 |
-1.2% |
0.0185 |
| ATR |
0.0077 |
0.0077 |
0.0001 |
0.8% |
0.0000 |
| Volume |
44 |
41 |
-3 |
-6.8% |
356 |
|
| Daily Pivots for day following 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4019 |
1.3965 |
1.3789 |
|
| R3 |
1.3934 |
1.3880 |
1.3765 |
|
| R2 |
1.3849 |
1.3849 |
1.3758 |
|
| R1 |
1.3795 |
1.3795 |
1.3750 |
1.3780 |
| PP |
1.3764 |
1.3764 |
1.3764 |
1.3756 |
| S1 |
1.3710 |
1.3710 |
1.3734 |
1.3695 |
| S2 |
1.3679 |
1.3679 |
1.3726 |
|
| S3 |
1.3594 |
1.3625 |
1.3719 |
|
| S4 |
1.3509 |
1.3540 |
1.3695 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4352 |
1.4232 |
1.3844 |
|
| R3 |
1.4167 |
1.4047 |
1.3793 |
|
| R2 |
1.3982 |
1.3982 |
1.3776 |
|
| R1 |
1.3862 |
1.3862 |
1.3759 |
1.3830 |
| PP |
1.3797 |
1.3797 |
1.3797 |
1.3781 |
| S1 |
1.3677 |
1.3677 |
1.3725 |
1.3645 |
| S2 |
1.3612 |
1.3612 |
1.3708 |
|
| S3 |
1.3427 |
1.3492 |
1.3691 |
|
| S4 |
1.3242 |
1.3307 |
1.3640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4178 |
|
2.618 |
1.4040 |
|
1.618 |
1.3955 |
|
1.000 |
1.3902 |
|
0.618 |
1.3870 |
|
HIGH |
1.3817 |
|
0.618 |
1.3785 |
|
0.500 |
1.3775 |
|
0.382 |
1.3764 |
|
LOW |
1.3732 |
|
0.618 |
1.3679 |
|
1.000 |
1.3647 |
|
1.618 |
1.3594 |
|
2.618 |
1.3509 |
|
4.250 |
1.3371 |
|
|
| Fisher Pivots for day following 17-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3775 |
1.3795 |
| PP |
1.3764 |
1.3777 |
| S1 |
1.3753 |
1.3760 |
|