CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 16-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3806 |
1.3848 |
0.0042 |
0.3% |
1.3828 |
| High |
1.3856 |
1.3858 |
0.0002 |
0.0% |
1.3891 |
| Low |
1.3800 |
1.3772 |
-0.0028 |
-0.2% |
1.3733 |
| Close |
1.3838 |
1.3796 |
-0.0042 |
-0.3% |
1.3851 |
| Range |
0.0056 |
0.0086 |
0.0030 |
53.6% |
0.0158 |
| ATR |
0.0076 |
0.0077 |
0.0001 |
0.9% |
0.0000 |
| Volume |
36 |
44 |
8 |
22.2% |
363 |
|
| Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4067 |
1.4017 |
1.3843 |
|
| R3 |
1.3981 |
1.3931 |
1.3820 |
|
| R2 |
1.3895 |
1.3895 |
1.3812 |
|
| R1 |
1.3845 |
1.3845 |
1.3804 |
1.3827 |
| PP |
1.3809 |
1.3809 |
1.3809 |
1.3800 |
| S1 |
1.3759 |
1.3759 |
1.3788 |
1.3741 |
| S2 |
1.3723 |
1.3723 |
1.3780 |
|
| S3 |
1.3637 |
1.3673 |
1.3772 |
|
| S4 |
1.3551 |
1.3587 |
1.3749 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4299 |
1.4233 |
1.3938 |
|
| R3 |
1.4141 |
1.4075 |
1.3894 |
|
| R2 |
1.3983 |
1.3983 |
1.3880 |
|
| R1 |
1.3917 |
1.3917 |
1.3865 |
1.3950 |
| PP |
1.3825 |
1.3825 |
1.3825 |
1.3842 |
| S1 |
1.3759 |
1.3759 |
1.3837 |
1.3792 |
| S2 |
1.3667 |
1.3667 |
1.3822 |
|
| S3 |
1.3509 |
1.3601 |
1.3808 |
|
| S4 |
1.3351 |
1.3443 |
1.3764 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4224 |
|
2.618 |
1.4083 |
|
1.618 |
1.3997 |
|
1.000 |
1.3944 |
|
0.618 |
1.3911 |
|
HIGH |
1.3858 |
|
0.618 |
1.3825 |
|
0.500 |
1.3815 |
|
0.382 |
1.3805 |
|
LOW |
1.3772 |
|
0.618 |
1.3719 |
|
1.000 |
1.3686 |
|
1.618 |
1.3633 |
|
2.618 |
1.3547 |
|
4.250 |
1.3407 |
|
|
| Fisher Pivots for day following 16-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3815 |
1.3845 |
| PP |
1.3809 |
1.3828 |
| S1 |
1.3802 |
1.3812 |
|