CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 15-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2021 |
15-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3871 |
1.3806 |
-0.0065 |
-0.5% |
1.3828 |
| High |
1.3917 |
1.3856 |
-0.0061 |
-0.4% |
1.3891 |
| Low |
1.3811 |
1.3800 |
-0.0011 |
-0.1% |
1.3733 |
| Close |
1.3820 |
1.3838 |
0.0018 |
0.1% |
1.3851 |
| Range |
0.0106 |
0.0056 |
-0.0050 |
-47.2% |
0.0158 |
| ATR |
0.0078 |
0.0076 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
229 |
36 |
-193 |
-84.3% |
363 |
|
| Daily Pivots for day following 15-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3999 |
1.3975 |
1.3869 |
|
| R3 |
1.3943 |
1.3919 |
1.3853 |
|
| R2 |
1.3887 |
1.3887 |
1.3848 |
|
| R1 |
1.3863 |
1.3863 |
1.3843 |
1.3875 |
| PP |
1.3831 |
1.3831 |
1.3831 |
1.3838 |
| S1 |
1.3807 |
1.3807 |
1.3833 |
1.3819 |
| S2 |
1.3775 |
1.3775 |
1.3828 |
|
| S3 |
1.3719 |
1.3751 |
1.3823 |
|
| S4 |
1.3663 |
1.3695 |
1.3807 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4299 |
1.4233 |
1.3938 |
|
| R3 |
1.4141 |
1.4075 |
1.3894 |
|
| R2 |
1.3983 |
1.3983 |
1.3880 |
|
| R1 |
1.3917 |
1.3917 |
1.3865 |
1.3950 |
| PP |
1.3825 |
1.3825 |
1.3825 |
1.3842 |
| S1 |
1.3759 |
1.3759 |
1.3837 |
1.3792 |
| S2 |
1.3667 |
1.3667 |
1.3822 |
|
| S3 |
1.3509 |
1.3601 |
1.3808 |
|
| S4 |
1.3351 |
1.3443 |
1.3764 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4094 |
|
2.618 |
1.4003 |
|
1.618 |
1.3947 |
|
1.000 |
1.3912 |
|
0.618 |
1.3891 |
|
HIGH |
1.3856 |
|
0.618 |
1.3835 |
|
0.500 |
1.3828 |
|
0.382 |
1.3821 |
|
LOW |
1.3800 |
|
0.618 |
1.3765 |
|
1.000 |
1.3744 |
|
1.618 |
1.3709 |
|
2.618 |
1.3653 |
|
4.250 |
1.3562 |
|
|
| Fisher Pivots for day following 15-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3835 |
1.3859 |
| PP |
1.3831 |
1.3852 |
| S1 |
1.3828 |
1.3845 |
|