CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 14-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2021 |
14-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3825 |
1.3871 |
0.0046 |
0.3% |
1.3828 |
| High |
1.3891 |
1.3917 |
0.0026 |
0.2% |
1.3891 |
| Low |
1.3805 |
1.3811 |
0.0006 |
0.0% |
1.3733 |
| Close |
1.3838 |
1.3820 |
-0.0018 |
-0.1% |
1.3851 |
| Range |
0.0086 |
0.0106 |
0.0020 |
23.3% |
0.0158 |
| ATR |
0.0075 |
0.0078 |
0.0002 |
2.9% |
0.0000 |
| Volume |
6 |
229 |
223 |
3,716.7% |
363 |
|
| Daily Pivots for day following 14-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4167 |
1.4100 |
1.3878 |
|
| R3 |
1.4061 |
1.3994 |
1.3849 |
|
| R2 |
1.3955 |
1.3955 |
1.3839 |
|
| R1 |
1.3888 |
1.3888 |
1.3830 |
1.3869 |
| PP |
1.3849 |
1.3849 |
1.3849 |
1.3840 |
| S1 |
1.3782 |
1.3782 |
1.3810 |
1.3763 |
| S2 |
1.3743 |
1.3743 |
1.3801 |
|
| S3 |
1.3637 |
1.3676 |
1.3791 |
|
| S4 |
1.3531 |
1.3570 |
1.3762 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4299 |
1.4233 |
1.3938 |
|
| R3 |
1.4141 |
1.4075 |
1.3894 |
|
| R2 |
1.3983 |
1.3983 |
1.3880 |
|
| R1 |
1.3917 |
1.3917 |
1.3865 |
1.3950 |
| PP |
1.3825 |
1.3825 |
1.3825 |
1.3842 |
| S1 |
1.3759 |
1.3759 |
1.3837 |
1.3792 |
| S2 |
1.3667 |
1.3667 |
1.3822 |
|
| S3 |
1.3509 |
1.3601 |
1.3808 |
|
| S4 |
1.3351 |
1.3443 |
1.3764 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4368 |
|
2.618 |
1.4195 |
|
1.618 |
1.4089 |
|
1.000 |
1.4023 |
|
0.618 |
1.3983 |
|
HIGH |
1.3917 |
|
0.618 |
1.3877 |
|
0.500 |
1.3864 |
|
0.382 |
1.3851 |
|
LOW |
1.3811 |
|
0.618 |
1.3745 |
|
1.000 |
1.3705 |
|
1.618 |
1.3639 |
|
2.618 |
1.3533 |
|
4.250 |
1.3361 |
|
|
| Fisher Pivots for day following 14-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3864 |
1.3861 |
| PP |
1.3849 |
1.3847 |
| S1 |
1.3835 |
1.3834 |
|