CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 03-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2021 |
03-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3828 |
1.3848 |
0.0020 |
0.1% |
1.3762 |
| High |
1.3844 |
1.3896 |
0.0052 |
0.4% |
1.3896 |
| Low |
1.3776 |
1.3825 |
0.0049 |
0.4% |
1.3739 |
| Close |
1.3844 |
1.3885 |
0.0041 |
0.3% |
1.3885 |
| Range |
0.0068 |
0.0071 |
0.0003 |
4.4% |
0.0157 |
| ATR |
0.0000 |
0.0073 |
0.0073 |
|
0.0000 |
| Volume |
3 |
3 |
0 |
0.0% |
34 |
|
| Daily Pivots for day following 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4082 |
1.4054 |
1.3924 |
|
| R3 |
1.4011 |
1.3983 |
1.3905 |
|
| R2 |
1.3940 |
1.3940 |
1.3898 |
|
| R1 |
1.3912 |
1.3912 |
1.3892 |
1.3926 |
| PP |
1.3869 |
1.3869 |
1.3869 |
1.3876 |
| S1 |
1.3841 |
1.3841 |
1.3878 |
1.3855 |
| S2 |
1.3798 |
1.3798 |
1.3872 |
|
| S3 |
1.3727 |
1.3770 |
1.3865 |
|
| S4 |
1.3656 |
1.3699 |
1.3846 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4311 |
1.4255 |
1.3971 |
|
| R3 |
1.4154 |
1.4098 |
1.3928 |
|
| R2 |
1.3997 |
1.3997 |
1.3914 |
|
| R1 |
1.3941 |
1.3941 |
1.3899 |
1.3969 |
| PP |
1.3840 |
1.3840 |
1.3840 |
1.3854 |
| S1 |
1.3784 |
1.3784 |
1.3871 |
1.3812 |
| S2 |
1.3683 |
1.3683 |
1.3856 |
|
| S3 |
1.3526 |
1.3627 |
1.3842 |
|
| S4 |
1.3369 |
1.3470 |
1.3799 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4198 |
|
2.618 |
1.4082 |
|
1.618 |
1.4011 |
|
1.000 |
1.3967 |
|
0.618 |
1.3940 |
|
HIGH |
1.3896 |
|
0.618 |
1.3869 |
|
0.500 |
1.3861 |
|
0.382 |
1.3852 |
|
LOW |
1.3825 |
|
0.618 |
1.3781 |
|
1.000 |
1.3754 |
|
1.618 |
1.3710 |
|
2.618 |
1.3639 |
|
4.250 |
1.3523 |
|
|
| Fisher Pivots for day following 03-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3877 |
1.3863 |
| PP |
1.3869 |
1.3840 |
| S1 |
1.3861 |
1.3818 |
|