CME British Pound Future March 2022
| Trading Metrics calculated at close of trading on 31-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2021 |
31-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3762 |
1.3778 |
0.0016 |
0.1% |
1.3720 |
| High |
1.3780 |
1.3810 |
0.0030 |
0.2% |
1.3788 |
| Low |
1.3743 |
1.3753 |
0.0010 |
0.1% |
1.3629 |
| Close |
1.3774 |
1.3764 |
-0.0010 |
-0.1% |
1.3775 |
| Range |
0.0037 |
0.0057 |
0.0020 |
54.1% |
0.0159 |
| ATR |
|
|
|
|
|
| Volume |
4 |
18 |
14 |
350.0% |
28 |
|
| Daily Pivots for day following 31-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3947 |
1.3912 |
1.3795 |
|
| R3 |
1.3890 |
1.3855 |
1.3780 |
|
| R2 |
1.3833 |
1.3833 |
1.3774 |
|
| R1 |
1.3798 |
1.3798 |
1.3769 |
1.3787 |
| PP |
1.3776 |
1.3776 |
1.3776 |
1.3770 |
| S1 |
1.3741 |
1.3741 |
1.3759 |
1.3730 |
| S2 |
1.3719 |
1.3719 |
1.3754 |
|
| S3 |
1.3662 |
1.3684 |
1.3748 |
|
| S4 |
1.3605 |
1.3627 |
1.3733 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4208 |
1.4150 |
1.3862 |
|
| R3 |
1.4049 |
1.3991 |
1.3819 |
|
| R2 |
1.3890 |
1.3890 |
1.3804 |
|
| R1 |
1.3832 |
1.3832 |
1.3790 |
1.3861 |
| PP |
1.3731 |
1.3731 |
1.3731 |
1.3745 |
| S1 |
1.3673 |
1.3673 |
1.3760 |
1.3702 |
| S2 |
1.3572 |
1.3572 |
1.3746 |
|
| S3 |
1.3413 |
1.3514 |
1.3731 |
|
| S4 |
1.3254 |
1.3355 |
1.3688 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4052 |
|
2.618 |
1.3959 |
|
1.618 |
1.3902 |
|
1.000 |
1.3867 |
|
0.618 |
1.3845 |
|
HIGH |
1.3810 |
|
0.618 |
1.3788 |
|
0.500 |
1.3782 |
|
0.382 |
1.3775 |
|
LOW |
1.3753 |
|
0.618 |
1.3718 |
|
1.000 |
1.3696 |
|
1.618 |
1.3661 |
|
2.618 |
1.3604 |
|
4.250 |
1.3511 |
|
|
| Fisher Pivots for day following 31-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3782 |
1.3759 |
| PP |
1.3776 |
1.3754 |
| S1 |
1.3770 |
1.3749 |
|