CME Canadian Dollar Future March 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 0.7848 0.7801 -0.0047 -0.6% 0.7852
High 0.7853 0.7804 -0.0049 -0.6% 0.7883
Low 0.7796 0.7770 -0.0026 -0.3% 0.7751
Close 0.7797 0.7801 0.0004 0.1% 0.7859
Range 0.0057 0.0035 -0.0023 -39.5% 0.0132
ATR 0.0062 0.0060 -0.0002 -3.1% 0.0000
Volume 5,183 251 -4,932 -95.2% 441,948
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.7895 0.7882 0.7819
R3 0.7860 0.7848 0.7810
R2 0.7826 0.7826 0.7807
R1 0.7813 0.7813 0.7804 0.7802
PP 0.7791 0.7791 0.7791 0.7786
S1 0.7779 0.7779 0.7797 0.7768
S2 0.7757 0.7757 0.7794
S3 0.7722 0.7744 0.7791
S4 0.7688 0.7710 0.7782
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8227 0.8175 0.7932
R3 0.8095 0.8043 0.7895
R2 0.7963 0.7963 0.7883
R1 0.7911 0.7911 0.7871 0.7937
PP 0.7831 0.7831 0.7831 0.7844
S1 0.7779 0.7779 0.7847 0.7805
S2 0.7699 0.7699 0.7835
S3 0.7567 0.7647 0.7823
S4 0.7435 0.7515 0.7786
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7878 0.7755 0.0123 1.6% 0.0053 0.7% 37% False False 51,176
10 0.7945 0.7751 0.0194 2.5% 0.0063 0.8% 26% False False 70,325
20 0.7945 0.7751 0.0194 2.5% 0.0061 0.8% 26% False False 80,049
40 0.8032 0.7751 0.0282 3.6% 0.0057 0.7% 18% False False 79,104
60 0.8032 0.7713 0.0319 4.1% 0.0056 0.7% 27% False False 72,177
80 0.8032 0.7713 0.0319 4.1% 0.0055 0.7% 27% False False 61,858
100 0.8137 0.7713 0.0424 5.4% 0.0053 0.7% 21% False False 49,533
120 0.8137 0.7713 0.0424 5.4% 0.0052 0.7% 21% False False 41,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.7951
2.618 0.7894
1.618 0.7860
1.000 0.7839
0.618 0.7825
HIGH 0.7804
0.618 0.7791
0.500 0.7787
0.382 0.7783
LOW 0.7770
0.618 0.7748
1.000 0.7735
1.618 0.7714
2.618 0.7679
4.250 0.7623
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 0.7796 0.7824
PP 0.7791 0.7816
S1 0.7787 0.7808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.