CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary Previous Current 10-Mar-2022 11-Mar-2022 Change Change % Previous Week Open 0.7806 0.7830 0.0024 0.3% 0.7852 High 0.7843 0.7878 0.0035 0.4% 0.7883 Low 0.7787 0.7816 0.0029 0.4% 0.7751 Close 0.7839 0.7859 0.0021 0.3% 0.7859 Range 0.0056 0.0062 0.0006 10.8% 0.0132 ATR 0.0062 0.0062 0.0000 0.0% 0.0000 Volume 109,601 30,168 -79,433 -72.5% 441,948
Daily Pivots for day following 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8035 0.8009 0.7893 R3 0.7974 0.7947 0.7876 R2 0.7912 0.7912 0.7870 R1 0.7886 0.7886 0.7865 0.7899 PP 0.7851 0.7851 0.7851 0.7858 S1 0.7824 0.7824 0.7853 0.7838 S2 0.7789 0.7789 0.7848 S3 0.7728 0.7763 0.7842 S4 0.7666 0.7701 0.7825	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8227 0.8175 0.7932 R3 0.8095 0.8043 0.7895 R2 0.7963 0.7963 0.7883 R1 0.7911 0.7911 0.7871 0.7937 PP 0.7831 0.7831 0.7831 0.7844 S1 0.7779 0.7779 0.7847 0.7805 S2 0.7699 0.7699 0.7835 S3 0.7567 0.7647 0.7823 S4 0.7435 0.7515 0.7786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7883 0.7751 0.0132 1.7% 0.0064 0.8% 82% False False 88,389 10 0.7945 0.7751 0.0194 2.5% 0.0069 0.9% 56% False False 89,312 20 0.7945 0.7751 0.0194 2.5% 0.0061 0.8% 56% False False 89,145 40 0.8032 0.7751 0.0282 3.6% 0.0057 0.7% 39% False False 82,537 60 0.8032 0.7713 0.0319 4.1% 0.0057 0.7% 46% False False 74,936 80 0.8032 0.7713 0.0319 4.1% 0.0055 0.7% 46% False False 61,799 100 0.8137 0.7713 0.0424 5.4% 0.0053 0.7% 34% False False 49,480 120 0.8137 0.7713 0.0424 5.4% 0.0052 0.7% 34% False False 41,254
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8139 2.618 0.8039 1.618 0.7977 1.000 0.7939 0.618 0.7916 HIGH 0.7878 0.618 0.7854 0.500 0.7847 0.382 0.7839 LOW 0.7816 0.618 0.7778 1.000 0.7755 1.618 0.7716 2.618 0.7655 4.250 0.7555
Fisher Pivots for day following 11-Mar-2022 Pivot 1 day 3 day R1 0.7855 0.7845 PP 0.7851 0.7830 S1 0.7847 0.7816

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.